Identifier on Bitstamp: adausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1.5884 USD |
113,395.1383 ADA |
1.6196 USD |
1.5473 USD |
1.6273 USD |
1.5544 USD |
| 2021-11-29 |
1.5996 USD |
136,618.0961 ADA |
1.6051 USD |
1.5577 USD |
1.6370 USD |
1.6140 USD |
| 2021-11-28 |
1.5016 USD |
137,849.2242 ADA |
1.5422 USD |
1.4248 USD |
1.5880 USD |
1.5872 USD |
| 2021-11-27 |
1.5610 USD |
108,433.3583 ADA |
1.5473 USD |
1.5332 USD |
1.5832 USD |
1.5360 USD |
| 2021-11-26 |
1.5734 USD |
348,167.0434 ADA |
1.6869 USD |
1.5000 USD |
1.6869 USD |
1.5402 USD |
| 2021-11-25 |
1.6984 USD |
220,698.9385 ADA |
1.6689 USD |
1.6282 USD |
1.7483 USD |
1.6727 USD |
| 2021-11-24 |
1.6383 USD |
269,433.6817 ADA |
1.6723 USD |
1.6039 USD |
1.6823 USD |
1.6727 USD |