Crypto exchange Bitstamp
Market Cardano (ADA) / USD
Identifier on Bitstamp: adausd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-27 | 1.5610 USD | 108,433.3583 ADA | 1.5473 USD | 1.5332 USD | 1.5832 USD | 1.5360 USD |
| 2021-11-26 | 1.5734 USD | 348,167.0434 ADA | 1.6869 USD | 1.5000 USD | 1.6869 USD | 1.5402 USD |
| 2021-11-25 | 1.6984 USD | 220,698.9385 ADA | 1.6689 USD | 1.6282 USD | 1.7483 USD | 1.6727 USD |
| 2021-11-24 | 1.6383 USD | 269,433.6817 ADA | 1.6723 USD | 1.6039 USD | 1.6823 USD | 1.6727 USD |