Crypto exchange Bitstamp

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Bitstamp: aavebtc
12...212223
Date Price Volume Open Low High Close
2021-05-10 0.0080 BTC 144.9660 AAVE 0.0079 BTC 0.0075 BTC 0.0082 BTC 0.0079 BTC
2021-05-09 0.0079 BTC 62.0081 AAVE 0.0079 BTC 0.0077 BTC 0.0080 BTC 0.0079 BTC
2021-05-08 0.0078 BTC 138.6630 AAVE 0.0078 BTC 0.0076 BTC 0.0080 BTC 0.0080 BTC
2021-05-07 0.0079 BTC 152.0710 AAVE 0.0080 BTC 0.0077 BTC 0.0081 BTC 0.0077 BTC
2021-05-06 0.0081 BTC 205.5811 AAVE 0.0083 BTC 0.0080 BTC 0.0084 BTC 0.0080 BTC
2021-05-05 0.0083 BTC 230.8227 AAVE 0.0085 BTC 0.0080 BTC 0.0085 BTC 0.0084 BTC
2021-05-04 0.0086 BTC 632.5476 AAVE 0.0091 BTC 0.0084 BTC 0.0091 BTC 0.0084 BTC
2021-05-03 0.0089 BTC 435.9842 AAVE 0.0085 BTC 0.0085 BTC 0.0091 BTC 0.0089 BTC
2021-05-02 0.0086 BTC 46.5424 AAVE 0.0086 BTC 0.0085 BTC 0.0087 BTC 0.0085 BTC
2021-05-01 0.0084 BTC 521.4616 AAVE 0.0077 BTC 0.0076 BTC 0.0089 BTC 0.0087 BTC
2021-04-30 0.0079 BTC 315.1295 AAVE 0.0081 BTC 0.0076 BTC 0.0082 BTC 0.0076 BTC
2021-04-29 0.0083 BTC 58.6537 AAVE 0.0083 BTC 0.0081 BTC 0.0084 BTC 0.0082 BTC
2021-04-28 0.0085 BTC 440.2939 AAVE 0.0081 BTC 0.0079 BTC 0.0088 BTC 0.0084 BTC
2021-04-27 0.0077 BTC 275.6866 AAVE 0.0074 BTC 0.0074 BTC 0.0082 BTC 0.0079 BTC
2021-04-26 0.0074 BTC 194.9355 AAVE 0.0071 BTC 0.0071 BTC 0.0076 BTC 0.0074 BTC
2021-04-25 0.0069 BTC 196.5975 AAVE 0.0064 BTC 0.0064 BTC 0.0071 BTC 0.0071 BTC
2021-04-24 0.0067 BTC 40.3272 AAVE 0.0066 BTC 0.0065 BTC 0.0068 BTC 0.0065 BTC
2021-04-23 0.0067 BTC 365.3647 AAVE 0.0070 BTC 0.0065 BTC 0.0070 BTC 0.0067 BTC
2021-04-22 0.0071 BTC 482.6046 AAVE 0.0065 BTC 0.0065 BTC 0.0075 BTC 0.0070 BTC
2021-04-21 0.0067 BTC 71.4232 AAVE 0.0064 BTC 0.0063 BTC 0.0069 BTC 0.0067 BTC
2021-04-20 0.0065 BTC 85.7983 AAVE 0.0062 BTC 0.0060 BTC 0.0065 BTC 0.0064 BTC
12...212223