Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0021 BTC |
0.8799 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-15 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0021 BTC |
| 2025-10-14 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0021 BTC |
| 2025-10-13 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0021 BTC |
| 2025-10-12 |
0.0021 BTC |
100.0000 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-11 |
0.0021 BTC |
16.0275 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-10-10 |
0.0020 BTC |
8.6567 AAVE |
0.0023 BTC |
0.0016 BTC |
0.0023 BTC |
0.0020 BTC |
| 2025-10-09 |
0.0023 BTC |
1.1442 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-08 |
0.0023 BTC |
1.8033 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-10-07 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-10-06 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-10-05 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-10-04 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-10-03 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-10-02 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-10-01 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-09-30 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-09-29 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-09-28 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-09-27 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-09-26 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-09-25 |
0.0024 BTC |
0.0209 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-24 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2025-09-23 |
0.0024 BTC |
2.2602 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-22 |
0.0025 BTC |
0.7978 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-21 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0027 BTC |
| 2025-09-20 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0027 BTC |
| 2025-09-19 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0027 BTC |
| 2025-09-18 |
0.0026 BTC |
2.5109 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-17 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0026 BTC |
| 2025-09-16 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0026 BTC |
| 2025-09-15 |
0.0026 BTC |
2.7493 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-14 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0027 BTC |
| 2025-09-13 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0027 BTC |
| 2025-09-12 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0027 BTC |
| 2025-09-11 |
0.0027 BTC |
35.2793 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-10 |
0.0026 BTC |
0.7734 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-09 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0026 BTC |
| 2025-09-08 |
0.0026 BTC |
1.7412 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-07 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0029 BTC |
| 2025-09-06 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0029 BTC |
| 2025-09-05 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0029 BTC |
| 2025-09-04 |
0.0029 BTC |
0.6502 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-03 |
0.0029 BTC |
0.3300 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-02 |
0.0029 BTC |
0.0048 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-09-01 |
0.0029 BTC |
0.8772 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-31 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0029 BTC |
| 2025-08-30 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0029 BTC |
| 2025-08-29 |
0.0028 BTC |
0.0048 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-08-28 |
0.0030 BTC |
0.0036 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |