Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.5100 USD |
855.1900 1INCH |
0.5100 USD |
0.5000 USD |
0.5200 USD |
0.5200 USD |
| 2023-01-20 |
0.4700 USD |
1,028.5200 1INCH |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4800 USD |
| 2023-01-19 |
0.4600 USD |
1,084.9300 1INCH |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2023-01-18 |
0.4600 USD |
552.3300 1INCH |
0.4700 USD |
0.4500 USD |
0.4700 USD |
0.4500 USD |
| 2023-01-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5100 USD |
| 2023-01-16 |
0.5100 USD |
74.4000 1INCH |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2023-01-15 |
0.5000 USD |
1,394.6900 1INCH |
0.4800 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-14 |
0.4800 USD |
637.8000 1INCH |
0.4700 USD |
0.4400 USD |
0.4800 USD |
0.4800 USD |
| 2023-01-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4500 USD |
| 2023-01-12 |
0.4500 USD |
160.4800 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2023-01-11 |
0.4300 USD |
313.2300 1INCH |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2023-01-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4300 USD |
| 2023-01-09 |
0.4200 USD |
562.7200 1INCH |
0.4200 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2023-01-08 |
0.4000 USD |
91.1700 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-01-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3800 USD |
| 2023-01-05 |
0.3900 USD |
2,712.3800 1INCH |
0.4000 USD |
0.3800 USD |
0.4000 USD |
0.3800 USD |
| 2023-01-04 |
0.3900 USD |
569.5000 1INCH |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2023-01-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2023-01-01 |
0.3900 USD |
153.1600 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4000 USD |
| 2022-12-23 |
0.4000 USD |
118.1300 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-22 |
0.4000 USD |
123.1100 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-21 |
0.4000 USD |
1,021.9700 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-20 |
0.4000 USD |
3,846.4600 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2022-12-19 |
0.4000 USD |
3,094.5000 1INCH |
0.4000 USD |
0.3900 USD |
0.4000 USD |
0.3900 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-12-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4100 USD |
| 2022-12-16 |
0.4100 USD |
3,197.8900 1INCH |
0.4300 USD |
0.4100 USD |
0.4300 USD |
0.4100 USD |
| 2022-12-15 |
0.4300 USD |
40.3500 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-14 |
0.4300 USD |
1,746.9800 1INCH |
0.4400 USD |
0.4300 USD |
0.4400 USD |
0.4300 USD |
| 2022-12-13 |
0.4300 USD |
2,708.0000 1INCH |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2022-12-12 |
0.4300 USD |
1,113.5600 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-11 |
0.4400 USD |
1,096.0400 1INCH |
0.4500 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2022-12-10 |
0.4400 USD |
313.9700 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-12-09 |
0.4400 USD |
1,486.9400 1INCH |
0.4400 USD |
0.4400 USD |
0.4500 USD |
0.4400 USD |
| 2022-12-08 |
0.4400 USD |
92.9200 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-12-07 |
0.4400 USD |
3,761.1800 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-12-06 |
0.4900 USD |
153.5700 1INCH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-12-05 |
0.5000 USD |
2,511.2200 1INCH |
0.4900 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |
| 2022-12-04 |
0.4900 USD |
2,292.5500 1INCH |
0.4900 USD |
0.4900 USD |
0.4900 USD |
0.4900 USD |
| 2022-12-03 |
0.5000 USD |
956.5500 1INCH |
0.5000 USD |
0.4900 USD |
0.5000 USD |
0.4900 USD |