Identifier on Bithumb: XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
867.2452 KRW |
9,523,620.6213 XRP |
858.0000 KRW |
856.7000 KRW |
874.1000 KRW |
873.4000 KRW |
| 2021-07-30 |
862.4946 KRW |
29,440,359.2823 XRP |
839.4000 KRW |
835.0000 KRW |
887.0000 KRW |
868.0000 KRW |
| 2021-07-29 |
827.1014 KRW |
29,381,642.2934 XRP |
816.0000 KRW |
808.5000 KRW |
854.0000 KRW |
848.4000 KRW |
| 2021-07-28 |
819.9338 KRW |
31,027,185.4694 XRP |
813.5000 KRW |
803.0000 KRW |
838.9000 KRW |
817.7000 KRW |
| 2021-07-27 |
739.3511 KRW |
18,688,920.0341 XRP |
742.6000 KRW |
725.4000 KRW |
748.6000 KRW |
743.0000 KRW |
| 2021-07-26 |
748.6165 KRW |
44,422,350.4728 XRP |
758.0000 KRW |
719.1000 KRW |
785.0000 KRW |
723.6000 KRW |
| 2021-07-25 |
698.2252 KRW |
9,824,727.4394 XRP |
694.0000 KRW |
691.8000 KRW |
706.2000 KRW |
705.5000 KRW |
| 2021-07-24 |
714.8438 KRW |
18,062,612.3406 XRP |
706.8000 KRW |
705.7000 KRW |
724.6000 KRW |
714.8000 KRW |
| 2021-07-23 |
686.0253 KRW |
17,221,209.8890 XRP |
699.3000 KRW |
678.7000 KRW |
699.6000 KRW |
695.9000 KRW |
| 2021-07-22 |
697.0607 KRW |
22,856,247.6999 XRP |
688.0000 KRW |
687.4000 KRW |
708.0000 KRW |
694.4000 KRW |
| 2021-07-21 |
671.2636 KRW |
31,618,681.4943 XRP |
661.4000 KRW |
659.5000 KRW |
684.1000 KRW |
674.3000 KRW |
| 2021-07-20 |
629.0543 KRW |
18,591,004.2685 XRP |
627.4000 KRW |
621.7000 KRW |
635.6000 KRW |
624.8000 KRW |
| 2021-07-19 |
666.0827 KRW |
9,798,390.2725 XRP |
669.2000 KRW |
661.1000 KRW |
670.8000 KRW |
667.0000 KRW |
| 2021-07-18 |
691.1736 KRW |
8,190,559.6044 XRP |
683.6000 KRW |
681.0000 KRW |
700.1000 KRW |
691.1000 KRW |
| 2021-07-17 |
692.0840 KRW |
13,362,410.1559 XRP |
687.7000 KRW |
683.4000 KRW |
701.2000 KRW |
690.0000 KRW |
| 2021-07-16 |
706.7456 KRW |
12,500,967.7080 XRP |
708.3000 KRW |
697.0000 KRW |
714.0000 KRW |
699.4000 KRW |
| 2021-07-15 |
707.5842 KRW |
17,428,686.9823 XRP |
709.5000 KRW |
699.0000 KRW |
718.2000 KRW |
702.9000 KRW |
| 2021-07-14 |
730.7598 KRW |
13,936,779.8930 XRP |
733.1000 KRW |
724.8000 KRW |
737.4000 KRW |
727.3000 KRW |
| 2021-07-13 |
732.1831 KRW |
14,341,266.8928 XRP |
732.5000 KRW |
723.3000 KRW |
739.1000 KRW |
732.5000 KRW |
| 2021-07-12 |
740.9238 KRW |
12,754,573.8682 XRP |
746.7000 KRW |
733.1000 KRW |
750.6000 KRW |
739.3000 KRW |
| 2021-07-11 |
748.3605 KRW |
17,521,050.9518 XRP |
742.1000 KRW |
739.0000 KRW |
757.2000 KRW |
745.7000 KRW |
| 2021-07-10 |
735.3255 KRW |
10,783,407.8358 XRP |
736.7000 KRW |
726.8000 KRW |
744.5000 KRW |
738.5000 KRW |
| 2021-07-09 |
748.1875 KRW |
18,871,283.2827 XRP |
746.8000 KRW |
735.0000 KRW |
761.3000 KRW |
752.9000 KRW |
| 2021-07-08 |
740.0204 KRW |
16,969,817.2365 XRP |
740.8000 KRW |
728.7000 KRW |
748.3000 KRW |
734.8000 KRW |
| 2021-07-07 |
773.1737 KRW |
10,435,523.9769 XRP |
776.2000 KRW |
765.3000 KRW |
780.0000 KRW |
767.0000 KRW |
| 2021-07-06 |
771.2656 KRW |
11,396,158.2039 XRP |
774.1000 KRW |
765.8000 KRW |
775.9000 KRW |
774.0000 KRW |
| 2021-07-05 |
770.1610 KRW |
18,339,364.2211 XRP |
770.7000 KRW |
758.0000 KRW |
782.0000 KRW |
776.4000 KRW |
| 2021-07-04 |
808.7826 KRW |
56,353,447.2168 XRP |
802.0000 KRW |
801.6000 KRW |
822.0000 KRW |
809.0000 KRW |
| 2021-07-03 |
782.9044 KRW |
11,190,077.3765 XRP |
781.9000 KRW |
774.0000 KRW |
795.9000 KRW |
780.2000 KRW |
| 2021-07-02 |
756.0678 KRW |
10,763,015.7342 XRP |
761.1000 KRW |
748.1000 KRW |
763.6000 KRW |
761.4000 KRW |
| 2021-07-01 |
775.0894 KRW |
21,119,104.3971 XRP |
772.6000 KRW |
761.9000 KRW |
784.3000 KRW |
774.3000 KRW |
| 2021-06-30 |
784.2488 KRW |
42,344,684.6349 XRP |
775.5000 KRW |
754.0000 KRW |
808.7000 KRW |
806.6000 KRW |
| 2021-06-29 |
822.6287 KRW |
35,747,651.3755 XRP |
832.4000 KRW |
802.7000 KRW |
837.4000 KRW |
810.0000 KRW |
| 2021-06-28 |
749.6644 KRW |
25,881,190.5274 XRP |
738.9000 KRW |
737.6000 KRW |
760.0000 KRW |
747.8000 KRW |
| 2021-06-27 |
715.4795 KRW |
35,806,454.1340 XRP |
709.0000 KRW |
697.0000 KRW |
742.9000 KRW |
739.0000 KRW |
| 2021-06-26 |
703.2325 KRW |
36,754,749.2122 XRP |
700.9000 KRW |
689.7000 KRW |
714.2000 KRW |
714.1000 KRW |
| 2021-06-25 |
723.0529 KRW |
49,449,047.0535 XRP |
744.8000 KRW |
707.0000 KRW |
746.9000 KRW |
719.3000 KRW |
| 2021-06-24 |
782.1175 KRW |
54,324,202.4611 XRP |
759.5000 KRW |
756.3000 KRW |
800.0000 KRW |
782.1000 KRW |
| 2021-06-23 |
723.2927 KRW |
47,830,281.5804 XRP |
741.0000 KRW |
703.2000 KRW |
743.3000 KRW |
743.0000 KRW |
| 2021-06-22 |
661.1060 KRW |
113,445,772.4847 XRP |
639.5000 KRW |
631.0000 KRW |
691.0000 KRW |
645.0000 KRW |
| 2021-06-21 |
761.3252 KRW |
71,054,273.2867 XRP |
809.0000 KRW |
708.3000 KRW |
812.0000 KRW |
714.5000 KRW |
| 2021-06-20 |
889.2182 KRW |
32,764,672.2117 XRP |
862.3000 KRW |
860.1000 KRW |
919.8000 KRW |
913.1000 KRW |
| 2021-06-19 |
925.3422 KRW |
18,049,533.6287 XRP |
937.0000 KRW |
910.2000 KRW |
940.0000 KRW |
910.5000 KRW |
| 2021-06-18 |
939.2952 KRW |
43,601,147.3640 XRP |
948.1000 KRW |
922.5000 KRW |
953.0000 KRW |
944.9000 KRW |
| 2021-06-17 |
984.7122 KRW |
18,224,198.9968 XRP |
994.3000 KRW |
974.4000 KRW |
997.9000 KRW |
987.7000 KRW |
| 2021-06-16 |
979.2348 KRW |
38,227,447.8892 XRP |
964.8000 KRW |
959.5000 KRW |
999.0000 KRW |
986.1000 KRW |
| 2021-06-15 |
1,005.0124 KRW |
16,586,725.9196 XRP |
1,002.0000 KRW |
993.0000 KRW |
1,016.0000 KRW |
1,007.0000 KRW |
| 2021-06-14 |
1,038.1618 KRW |
27,467,182.8878 XRP |
1,024.0000 KRW |
1,018.0000 KRW |
1,069.0000 KRW |
1,027.0000 KRW |
| 2021-06-13 |
994.0227 KRW |
56,364,699.3990 XRP |
963.3000 KRW |
962.3000 KRW |
1,023.0000 KRW |
1,011.0000 KRW |
| 2021-06-12 |
971.5034 KRW |
12,978,395.5278 XRP |
967.5000 KRW |
961.2000 KRW |
979.2000 KRW |
970.9000 KRW |