Identifier on Bithumb: XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
119.7196 KRW |
316,261.6479 XLM |
120.0000 KRW |
118.7000 KRW |
121.1000 KRW |
120.6000 KRW |
| 2023-05-11 |
120.2329 KRW |
755,662.8366 XLM |
119.4000 KRW |
119.0000 KRW |
121.7000 KRW |
120.6000 KRW |
| 2023-05-10 |
119.2888 KRW |
908,414.5919 XLM |
120.0000 KRW |
118.0000 KRW |
120.3000 KRW |
119.4000 KRW |
| 2023-05-09 |
119.2018 KRW |
637,654.2756 XLM |
119.9000 KRW |
118.7000 KRW |
120.1000 KRW |
119.4000 KRW |
| 2023-05-08 |
119.4598 KRW |
1,189,535.3004 XLM |
120.8000 KRW |
118.5000 KRW |
120.9000 KRW |
120.4000 KRW |
| 2023-05-07 |
123.5186 KRW |
97,084.2300 XLM |
123.8000 KRW |
123.1000 KRW |
123.9000 KRW |
123.6000 KRW |
| 2023-05-06 |
123.2976 KRW |
388,099.3588 XLM |
123.1000 KRW |
122.9000 KRW |
123.7000 KRW |
123.5000 KRW |
| 2023-05-05 |
124.8184 KRW |
479,005.7162 XLM |
124.4000 KRW |
124.1000 KRW |
125.6000 KRW |
125.0000 KRW |
| 2023-05-04 |
124.8413 KRW |
126,504.4226 XLM |
124.9000 KRW |
124.4000 KRW |
125.2000 KRW |
125.0000 KRW |
| 2023-05-03 |
124.8806 KRW |
563,573.1470 XLM |
123.7000 KRW |
123.4000 KRW |
125.5000 KRW |
125.4000 KRW |
| 2023-05-02 |
124.9714 KRW |
127,923.7282 XLM |
124.2000 KRW |
124.2000 KRW |
125.5000 KRW |
125.2000 KRW |
| 2023-05-01 |
124.7270 KRW |
303,608.9513 XLM |
125.1000 KRW |
123.6000 KRW |
125.1000 KRW |
124.7000 KRW |
| 2023-04-30 |
126.8272 KRW |
343,189.8371 XLM |
127.1000 KRW |
126.1000 KRW |
127.6000 KRW |
127.1000 KRW |
| 2023-04-29 |
126.3459 KRW |
385,826.7999 XLM |
126.7000 KRW |
125.3000 KRW |
127.5000 KRW |
127.4000 KRW |
| 2023-04-28 |
125.8235 KRW |
600,114.0248 XLM |
125.4000 KRW |
125.2000 KRW |
126.5000 KRW |
126.4000 KRW |
| 2023-04-27 |
125.6632 KRW |
460,838.4670 XLM |
125.0000 KRW |
124.7000 KRW |
126.5000 KRW |
125.8000 KRW |
| 2023-04-26 |
125.1957 KRW |
1,432,118.0324 XLM |
127.9000 KRW |
121.9000 KRW |
128.4000 KRW |
125.0000 KRW |
| 2023-04-25 |
126.2139 KRW |
504,354.0768 XLM |
123.6000 KRW |
123.6000 KRW |
127.2000 KRW |
127.2000 KRW |
| 2023-04-24 |
124.4563 KRW |
513,614.1109 XLM |
125.0000 KRW |
123.2000 KRW |
125.3000 KRW |
125.3000 KRW |
| 2023-04-23 |
124.9905 KRW |
438,013.9721 XLM |
125.1000 KRW |
123.8000 KRW |
126.5000 KRW |
126.3000 KRW |
| 2023-04-22 |
126.9301 KRW |
741,174.2995 XLM |
127.1000 KRW |
126.4000 KRW |
127.9000 KRW |
127.6000 KRW |
| 2023-04-21 |
125.4621 KRW |
1,294,560.7095 XLM |
127.7000 KRW |
122.7000 KRW |
128.2000 KRW |
123.7000 KRW |
| 2023-04-20 |
127.1293 KRW |
1,064,963.1582 XLM |
129.6000 KRW |
125.8000 KRW |
129.6000 KRW |
127.3000 KRW |
| 2023-04-19 |
130.6728 KRW |
883,415.9843 XLM |
131.6000 KRW |
129.0000 KRW |
131.7000 KRW |
129.5000 KRW |
| 2023-04-18 |
137.3818 KRW |
1,717,887.1763 XLM |
137.8000 KRW |
136.4000 KRW |
138.3000 KRW |
137.4000 KRW |
| 2023-04-17 |
136.7685 KRW |
508,886.0762 XLM |
137.3000 KRW |
136.1000 KRW |
137.5000 KRW |
137.3000 KRW |
| 2023-04-16 |
140.3026 KRW |
824,552.0111 XLM |
139.5000 KRW |
139.5000 KRW |
140.7000 KRW |
140.4000 KRW |
| 2023-04-15 |
140.3171 KRW |
437,969.3499 XLM |
140.3000 KRW |
139.3000 KRW |
140.9000 KRW |
140.3000 KRW |
| 2023-04-14 |
139.9766 KRW |
894,773.5802 XLM |
139.9000 KRW |
138.6000 KRW |
141.0000 KRW |
139.7000 KRW |
| 2023-04-13 |
138.1902 KRW |
320,008.1626 XLM |
138.7000 KRW |
137.9000 KRW |
138.7000 KRW |
138.6000 KRW |
| 2023-04-12 |
137.7899 KRW |
726,800.8993 XLM |
138.5000 KRW |
136.7000 KRW |
138.5000 KRW |
137.3000 KRW |
| 2023-04-11 |
140.0481 KRW |
584,418.8295 XLM |
141.0000 KRW |
139.0000 KRW |
141.2000 KRW |
139.2000 KRW |
| 2023-04-10 |
137.1125 KRW |
715,726.3628 XLM |
135.8000 KRW |
135.8000 KRW |
139.2000 KRW |
139.0000 KRW |
| 2023-04-09 |
137.4156 KRW |
455,814.7755 XLM |
136.3000 KRW |
136.2000 KRW |
138.4000 KRW |
138.3000 KRW |
| 2023-04-08 |
138.5844 KRW |
542,505.0907 XLM |
139.0000 KRW |
137.9000 KRW |
139.1000 KRW |
138.4000 KRW |
| 2023-04-07 |
140.2719 KRW |
569,338.9008 XLM |
139.2000 KRW |
139.2000 KRW |
141.0000 KRW |
140.7000 KRW |
| 2023-04-06 |
139.1267 KRW |
1,302,444.4560 XLM |
140.6000 KRW |
138.0000 KRW |
140.9000 KRW |
139.8000 KRW |
| 2023-04-05 |
141.1424 KRW |
722,787.5048 XLM |
140.7000 KRW |
139.5000 KRW |
142.2000 KRW |
141.2000 KRW |
| 2023-04-04 |
139.9587 KRW |
499,283.8796 XLM |
140.2000 KRW |
138.9000 KRW |
141.2000 KRW |
139.8000 KRW |
| 2023-04-03 |
142.7619 KRW |
2,275,182.9810 XLM |
143.5000 KRW |
140.0000 KRW |
145.2000 KRW |
142.0000 KRW |
| 2023-04-02 |
142.9337 KRW |
1,737,740.9401 XLM |
146.2000 KRW |
140.3000 KRW |
146.2000 KRW |
140.7000 KRW |
| 2023-04-01 |
144.3211 KRW |
955,036.2595 XLM |
143.2000 KRW |
142.8000 KRW |
145.5000 KRW |
143.0000 KRW |
| 2023-03-31 |
145.1201 KRW |
2,209,890.9867 XLM |
144.7000 KRW |
142.6000 KRW |
147.7000 KRW |
147.4000 KRW |
| 2023-03-30 |
138.9739 KRW |
3,280,097.9004 XLM |
138.9000 KRW |
136.7000 KRW |
141.4000 KRW |
140.5000 KRW |
| 2023-03-29 |
134.1594 KRW |
2,156,121.1601 XLM |
134.8000 KRW |
130.8000 KRW |
135.8000 KRW |
135.2000 KRW |
| 2023-03-28 |
127.6311 KRW |
4,334,017.1704 XLM |
126.0000 KRW |
124.9000 KRW |
129.4000 KRW |
129.4000 KRW |
| 2023-03-27 |
121.3454 KRW |
5,031,397.8507 XLM |
122.2000 KRW |
119.7000 KRW |
124.0000 KRW |
123.4000 KRW |
| 2023-03-26 |
121.5648 KRW |
660,700.9201 XLM |
121.5000 KRW |
120.8000 KRW |
122.7000 KRW |
122.2000 KRW |
| 2023-03-25 |
121.9772 KRW |
1,946,975.1618 XLM |
122.3000 KRW |
120.5000 KRW |
123.6000 KRW |
120.9000 KRW |
| 2023-03-24 |
118.3203 KRW |
1,332,015.3522 XLM |
120.0000 KRW |
116.9000 KRW |
120.0000 KRW |
118.7000 KRW |