Identifier on Bithumb: XLM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
92.8040 KRW |
8,852,418.1525 XLM |
91.6000 KRW |
90.4000 KRW |
95.1000 KRW |
94.2000 KRW |
| 2019-03-04 |
92.4945 KRW |
11,268,177.9096 XLM |
97.2000 KRW |
89.5000 KRW |
97.2000 KRW |
91.6000 KRW |
| 2019-03-03 |
96.5547 KRW |
20,024,662.9979 XLM |
93.0000 KRW |
92.0000 KRW |
101.0000 KRW |
97.3000 KRW |
| 2019-03-02 |
93.6001 KRW |
4,565,212.7870 XLM |
94.5000 KRW |
92.2000 KRW |
95.3000 KRW |
93.0000 KRW |
| 2019-03-01 |
93.9954 KRW |
3,731,023.3049 XLM |
93.6000 KRW |
93.0000 KRW |
95.6000 KRW |
94.5000 KRW |
| 2019-02-28 |
93.3636 KRW |
4,586,017.5911 XLM |
94.0000 KRW |
92.2000 KRW |
94.5000 KRW |
93.6000 KRW |
| 2019-02-27 |
93.7085 KRW |
5,805,088.1088 XLM |
93.7000 KRW |
91.4000 KRW |
95.9000 KRW |
93.9000 KRW |
| 2019-02-26 |
94.1628 KRW |
9,103,137.9297 XLM |
95.3000 KRW |
92.4000 KRW |
96.5000 KRW |
93.6000 KRW |
| 2019-02-25 |
94.0753 KRW |
12,734,368.0194 XLM |
91.7000 KRW |
91.2000 KRW |
97.5000 KRW |
95.3000 KRW |
| 2019-02-24 |
98.3715 KRW |
23,914,076.9492 XLM |
102.0000 KRW |
90.0000 KRW |
106.0000 KRW |
91.9000 KRW |
| 2019-02-23 |
99.9253 KRW |
9,429,543.0009 XLM |
99.0000 KRW |
97.6000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2019-02-22 |
98.8606 KRW |
8,111,700.9435 XLM |
97.5000 KRW |
97.4000 KRW |
101.0000 KRW |
99.4000 KRW |
| 2019-02-21 |
99.1665 KRW |
18,057,140.5528 XLM |
101.0000 KRW |
96.1000 KRW |
104.0000 KRW |
97.5000 KRW |
| 2019-02-20 |
96.8772 KRW |
31,527,784.0976 XLM |
98.2000 KRW |
93.8000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2019-02-19 |
96.4260 KRW |
52,131,766.0619 XLM |
90.7000 KRW |
89.2000 KRW |
103.0000 KRW |
97.7000 KRW |
| 2019-02-18 |
89.3438 KRW |
17,399,398.7292 XLM |
87.6000 KRW |
87.2000 KRW |
91.5000 KRW |
90.8000 KRW |
| 2019-02-17 |
86.7088 KRW |
6,249,735.8566 XLM |
86.7000 KRW |
85.7000 KRW |
88.2000 KRW |
87.8000 KRW |
| 2019-02-16 |
86.8900 KRW |
5,429,796.8320 XLM |
87.5000 KRW |
86.0000 KRW |
87.9000 KRW |
86.7000 KRW |
| 2019-02-15 |
87.4817 KRW |
22,491,096.9974 XLM |
84.4000 KRW |
84.0000 KRW |
90.7000 KRW |
87.5000 KRW |
| 2019-02-14 |
83.7438 KRW |
5,021,651.8159 XLM |
84.0000 KRW |
83.0000 KRW |
84.9000 KRW |
84.3000 KRW |
| 2019-02-13 |
84.6064 KRW |
5,311,180.6857 XLM |
84.7000 KRW |
83.4000 KRW |
85.7000 KRW |
84.6000 KRW |
| 2019-02-12 |
84.1845 KRW |
5,135,665.8996 XLM |
84.9000 KRW |
83.0000 KRW |
85.6000 KRW |
84.8000 KRW |
| 2019-02-11 |
85.6194 KRW |
4,204,628.6277 XLM |
87.6000 KRW |
84.5000 KRW |
88.0000 KRW |
84.5000 KRW |
| 2019-02-10 |
85.5195 KRW |
10,139,332.3149 XLM |
87.9000 KRW |
83.3000 KRW |
88.7000 KRW |
87.6000 KRW |
| 2019-02-09 |
88.0721 KRW |
7,506,173.0355 XLM |
88.9000 KRW |
86.4000 KRW |
89.5000 KRW |
88.0000 KRW |
| 2019-02-08 |
86.0257 KRW |
18,197,501.0914 XLM |
82.6000 KRW |
81.3000 KRW |
91.5000 KRW |
89.0000 KRW |
| 2019-02-07 |
83.4307 KRW |
14,360,641.6221 XLM |
82.5000 KRW |
81.0000 KRW |
85.3000 KRW |
82.6000 KRW |
| 2019-02-06 |
82.3675 KRW |
11,960,094.2723 XLM |
85.6000 KRW |
80.5000 KRW |
86.0000 KRW |
82.0000 KRW |
| 2019-02-05 |
85.8581 KRW |
10,051,244.3663 XLM |
87.0000 KRW |
84.9000 KRW |
87.4000 KRW |
85.3000 KRW |
| 2019-02-04 |
88.0376 KRW |
8,695,889.6250 XLM |
88.5000 KRW |
87.0000 KRW |
89.6000 KRW |
87.0000 KRW |
| 2019-02-03 |
89.3958 KRW |
5,076,184.7798 XLM |
91.6000 KRW |
87.2000 KRW |
91.6000 KRW |
88.5000 KRW |
| 2019-02-02 |
89.8145 KRW |
7,238,748.4548 XLM |
89.6000 KRW |
88.6000 KRW |
91.8000 KRW |
91.6000 KRW |
| 2019-02-01 |
89.3467 KRW |
13,323,923.0635 XLM |
90.4000 KRW |
86.6000 KRW |
92.9000 KRW |
89.6000 KRW |