Crypto exchange Bithumb

Market Stellar (XLM) / KRW

Identifier on Bithumb: XLM
123...1415
Date Price Volume Open Low High Close
2021-04-17 796.8920 KRW 24,000,837.7018 XLM 779.3000 KRW 767.8000 KRW 820.0000 KRW 789.1000 KRW
2021-04-16 796.9970 KRW 7,805,311.3429 XLM 779.3000 KRW 767.8000 KRW 820.0000 KRW 794.7000 KRW
2021-04-15 795.0199 KRW 7,663,842.7180 XLM 795.1000 KRW 781.2000 KRW 813.5000 KRW 813.5000 KRW
2021-04-14 803.2008 KRW 9,336,107.7937 XLM 786.6000 KRW 781.9000 KRW 824.9000 KRW 824.0000 KRW
2021-04-13 840.7321 KRW 21,252,414.4221 XLM 829.2000 KRW 794.0000 KRW 874.9000 KRW 834.6000 KRW
2021-04-12 758.0133 KRW 5,597,645.1757 XLM 767.9000 KRW 750.0000 KRW 771.0000 KRW 762.5000 KRW
2021-04-11 800.6983 KRW 23,434,671.7663 XLM 802.4000 KRW 768.0000 KRW 851.2000 KRW 791.5000 KRW
2021-04-10 726.0956 KRW 44,168,110.9320 XLM 687.9000 KRW 685.1000 KRW 770.0000 KRW 742.7000 KRW
2021-04-09 628.0358 KRW 4,324,375.4022 XLM 623.2000 KRW 620.2000 KRW 636.6000 KRW 634.7000 KRW
2021-04-08 638.0344 KRW 12,507,790.6363 XLM 622.4000 KRW 621.8000 KRW 653.5000 KRW 652.3000 KRW
2021-04-07 611.7247 KRW 15,796,881.9990 XLM 609.7000 KRW 592.7000 KRW 638.1000 KRW 632.4000 KRW
2021-04-06 697.8531 KRW 27,521,734.1480 XLM 700.0000 KRW 661.0000 KRW 738.5000 KRW 738.5000 KRW
2021-04-05 670.9633 KRW 70,040,116.9537 XLM 623.4000 KRW 608.9000 KRW 731.0000 KRW 682.8000 KRW
2021-04-04 540.6151 KRW 7,959,843.2190 XLM 538.8000 KRW 534.7000 KRW 548.7000 KRW 544.3000 KRW
2021-04-03 535.8708 KRW 18,000,341.5452 XLM 570.0000 KRW 509.0000 KRW 570.5000 KRW 522.0000 KRW
2021-04-02 543.5851 KRW 8,831,637.1633 XLM 548.4000 KRW 536.5000 KRW 551.1000 KRW 545.2000 KRW
2021-04-01 508.9787 KRW 13,841,268.7552 XLM 499.0000 KRW 495.0000 KRW 524.0000 KRW 521.2000 KRW
2021-03-31 479.1930 KRW 11,301,692.9460 XLM 475.0000 KRW 466.9000 KRW 490.0000 KRW 488.2000 KRW
2021-03-30 480.5104 KRW 4,656,235.5876 XLM 480.0000 KRW 476.5000 KRW 482.5000 KRW 481.0000 KRW
2021-03-29 477.2845 KRW 5,879,209.0809 XLM 480.3000 KRW 471.0000 KRW 486.6000 KRW 480.3000 KRW
2021-03-28 477.7198 KRW 6,660,352.0190 XLM 485.3000 KRW 468.9000 KRW 486.7000 KRW 477.6000 KRW
2021-03-27 453.5747 KRW 3,148,219.7338 XLM 452.1000 KRW 450.1000 KRW 458.5000 KRW 455.5000 KRW
2021-03-26 455.6702 KRW 3,253,034.7574 XLM 454.9000 KRW 451.6000 KRW 461.5000 KRW 459.5000 KRW
2021-03-25 442.2832 KRW 2,580,024.8439 XLM 442.5000 KRW 435.7000 KRW 447.1000 KRW 444.1000 KRW
2021-03-24 458.8186 KRW 14,910,451.0024 XLM 479.0000 KRW 436.9000 KRW 479.0000 KRW 449.0000 KRW
2021-03-23 473.6057 KRW 5,421,615.0170 XLM 473.0000 KRW 470.0000 KRW 478.0000 KRW 474.9000 KRW
2021-03-22 480.6322 KRW 12,265,338.7307 XLM 494.4000 KRW 468.2000 KRW 496.6000 KRW 469.8000 KRW
2021-03-21 472.7408 KRW 6,052,457.7655 XLM 469.1000 KRW 465.9000 KRW 482.7000 KRW 473.3000 KRW
2021-03-20 494.2073 KRW 24,497,735.1714 XLM 471.3000 KRW 471.1000 KRW 508.6000 KRW 490.1000 KRW
2021-03-19 462.8446 KRW 5,306,381.5462 XLM 467.3000 KRW 459.9000 KRW 467.6000 KRW 460.6000 KRW
2021-03-18 468.5664 KRW 6,034,440.8285 XLM 468.5000 KRW 460.0000 KRW 474.2000 KRW 465.2000 KRW
2021-03-17 463.1002 KRW 6,873,131.0275 XLM 457.3000 KRW 454.7000 KRW 470.6000 KRW 466.7000 KRW
2021-03-16 456.7015 KRW 8,836,315.7581 XLM 453.3000 KRW 450.3000 KRW 464.0000 KRW 457.0000 KRW
2021-03-15 439.6909 KRW 3,738,083.0114 XLM 441.5000 KRW 434.3000 KRW 445.5000 KRW 445.1000 KRW
2021-03-14 455.7080 KRW 4,505,993.8607 XLM 453.5000 KRW 450.4000 KRW 460.0000 KRW 451.3000 KRW
2021-03-13 466.2595 KRW 7,384,531.5457 XLM 469.2000 KRW 462.0000 KRW 472.0000 KRW 469.2000 KRW
2021-03-12 449.9818 KRW 3,314,894.4397 XLM 452.0000 KRW 444.0000 KRW 455.1000 KRW 447.7000 KRW
2021-03-11 461.8180 KRW 3,899,323.1361 XLM 464.3000 KRW 458.0000 KRW 465.9000 KRW 462.9000 KRW
2021-03-10 475.4313 KRW 4,179,324.5463 XLM 477.6000 KRW 470.8000 KRW 479.7000 KRW 474.5000 KRW
2021-03-09 486.8508 KRW 5,042,919.3899 XLM 486.0000 KRW 481.0000 KRW 495.9000 KRW 495.9000 KRW
2021-03-08 472.9040 KRW 5,940,482.8826 XLM 473.0000 KRW 469.2000 KRW 478.5000 KRW 477.2000 KRW
2021-03-07 469.1036 KRW 4,009,109.9071 XLM 470.8000 KRW 463.1000 KRW 472.3000 KRW 470.9000 KRW
2021-03-06 458.8971 KRW 3,934,372.3892 XLM 459.2000 KRW 456.0000 KRW 463.9000 KRW 462.8000 KRW
2021-03-05 467.9757 KRW 5,473,459.9369 XLM 465.1000 KRW 458.5000 KRW 476.7000 KRW 472.3000 KRW
2021-03-04 479.3096 KRW 17,665,188.9717 XLM 474.3000 KRW 468.4000 KRW 490.5000 KRW 475.5000 KRW
2021-03-03 482.3387 KRW 10,220,094.9252 XLM 479.7000 KRW 477.2000 KRW 490.0000 KRW 484.5000 KRW
2021-03-02 474.6429 KRW 13,172,618.8668 XLM 487.8000 KRW 458.5000 KRW 494.5000 KRW 470.8000 KRW
2021-03-01 472.7319 KRW 11,293,535.1305 XLM 470.4000 KRW 460.2000 KRW 486.8000 KRW 472.9000 KRW
2021-02-28 454.3918 KRW 18,925,319.4257 XLM 464.5000 KRW 437.0000 KRW 472.9000 KRW 466.8000 KRW
2021-02-27 513.3659 KRW 22,436,003.5798 XLM 504.7000 KRW 496.0000 KRW 538.1000 KRW 519.6000 KRW
123...1415