Crypto exchange Bithumb

Market Stellar (XLM) / KRW

Identifier on Bithumb: XLM
123...2627
Date Price Volume Open Low High Close
2022-12-03 117.5558 KRW 203,685.8768 XLM 117.9000 KRW 117.2000 KRW 118.2000 KRW 117.4000 KRW
2022-12-02 118.0101 KRW 652,686.9831 XLM 117.7000 KRW 117.7000 KRW 118.4000 KRW 117.9000 KRW
2022-12-01 118.8883 KRW 1,328,338.9591 XLM 119.9000 KRW 118.2000 KRW 119.9000 KRW 118.7000 KRW
2022-11-30 120.7868 KRW 2,859,470.9533 XLM 120.5000 KRW 118.6000 KRW 121.9000 KRW 121.8000 KRW
2022-11-29 120.5831 KRW 948,633.8155 XLM 120.7000 KRW 119.9000 KRW 121.9000 KRW 120.7000 KRW
2022-11-28 120.2485 KRW 1,217,102.3213 XLM 120.6000 KRW 119.5000 KRW 121.2000 KRW 120.1000 KRW
2022-11-27 124.5413 KRW 1,558,659.8147 XLM 123.5000 KRW 123.4000 KRW 126.2000 KRW 124.0000 KRW
2022-11-26 121.2838 KRW 1,108,276.4563 XLM 122.4000 KRW 120.6000 KRW 122.6000 KRW 121.3000 KRW
2022-11-25 122.9345 KRW 696,980.5588 XLM 123.2000 KRW 122.2000 KRW 124.0000 KRW 122.8000 KRW
2022-11-24 122.2141 KRW 2,179,191.1505 XLM 122.0000 KRW 121.0000 KRW 123.9000 KRW 123.0000 KRW
2022-11-23 121.7878 KRW 1,813,861.7115 XLM 121.8000 KRW 120.8000 KRW 123.0000 KRW 122.7000 KRW
2022-11-22 120.6634 KRW 1,239,490.4187 XLM 120.0000 KRW 120.0000 KRW 121.5000 KRW 121.3000 KRW
2022-11-21 118.4421 KRW 2,688,490.7231 XLM 119.7000 KRW 116.7000 KRW 120.2000 KRW 119.3000 KRW
2022-11-20 122.1584 KRW 903,116.4457 XLM 123.2000 KRW 120.2000 KRW 124.0000 KRW 120.6000 KRW
2022-11-19 124.2884 KRW 891,905.7976 XLM 123.7000 KRW 123.6000 KRW 125.5000 KRW 124.9000 KRW
2022-11-18 122.7333 KRW 1,521,592.4578 XLM 123.3000 KRW 122.1000 KRW 123.5000 KRW 123.2000 KRW
2022-11-17 123.9201 KRW 446,047.7439 XLM 123.2000 KRW 122.6000 KRW 124.8000 KRW 123.7000 KRW
2022-11-16 123.1544 KRW 1,015,613.4579 XLM 122.9000 KRW 122.2000 KRW 124.1000 KRW 124.1000 KRW
2022-11-15 126.8542 KRW 771,226.7433 XLM 126.7000 KRW 124.7000 KRW 128.4000 KRW 125.6000 KRW
2022-11-14 120.8544 KRW 2,662,555.4205 XLM 119.4000 KRW 118.2000 KRW 124.5000 KRW 123.8000 KRW
2022-11-13 120.9463 KRW 2,209,758.2774 XLM 123.7000 KRW 110.0000 KRW 124.8000 KRW 120.1000 KRW
2022-11-12 126.3861 KRW 1,433,350.0259 XLM 128.5000 KRW 125.6000 KRW 128.5000 KRW 126.5000 KRW
2022-11-11 130.0071 KRW 1,947,785.4044 XLM 130.6000 KRW 128.3000 KRW 132.0000 KRW 130.9000 KRW
2022-11-10 137.0351 KRW 2,638,768.2590 XLM 139.3000 KRW 134.4000 KRW 140.4000 KRW 137.0000 KRW
2022-11-09 125.1539 KRW 12,758,855.7616 XLM 134.4000 KRW 117.0000 KRW 135.8000 KRW 119.3000 KRW
2022-11-08 143.0500 KRW 12,784,012.5858 XLM 146.9000 KRW 139.0000 KRW 151.1000 KRW 142.3000 KRW
2022-11-07 153.9000 KRW 1,509,529.3782 XLM 154.3000 KRW 152.2000 KRW 155.3000 KRW 154.2000 KRW
2022-11-06 157.0228 KRW 1,008,223.1480 XLM 158.7000 KRW 154.9000 KRW 159.2000 KRW 154.9000 KRW
2022-11-05 159.9534 KRW 1,662,882.6466 XLM 159.6000 KRW 157.9000 KRW 162.1000 KRW 159.1000 KRW
2022-11-04 159.2700 KRW 3,309,428.8641 XLM 160.3000 KRW 157.6000 KRW 163.0000 KRW 160.3000 KRW
2022-11-03 154.9174 KRW 504,059.6283 XLM 155.8000 KRW 154.0000 KRW 155.8000 KRW 154.4000 KRW
2022-11-02 153.3022 KRW 2,685,738.3255 XLM 153.9000 KRW 151.1000 KRW 156.1000 KRW 153.3000 KRW
2022-11-01 154.2788 KRW 612,260.8686 XLM 153.8000 KRW 153.8000 KRW 154.8000 KRW 154.3000 KRW
2022-10-31 155.1841 KRW 1,606,402.4492 XLM 154.9000 KRW 154.4000 KRW 156.6000 KRW 156.1000 KRW
2022-10-30 156.8386 KRW 1,265,006.6849 XLM 158.1000 KRW 155.7000 KRW 158.2000 KRW 156.4000 KRW
2022-10-29 159.4763 KRW 5,238,629.4617 XLM 158.1000 KRW 157.3000 KRW 161.8000 KRW 158.0000 KRW
2022-10-28 157.6174 KRW 931,875.6202 XLM 156.8000 KRW 156.3000 KRW 159.1000 KRW 158.8000 KRW
2022-10-27 157.7519 KRW 1,961,683.3024 XLM 158.1000 KRW 155.7000 KRW 159.6000 KRW 156.7000 KRW
2022-10-26 158.9505 KRW 2,256,107.4293 XLM 158.6000 KRW 157.7000 KRW 159.8000 KRW 159.6000 KRW
2022-10-25 158.3219 KRW 4,355,273.3643 XLM 157.7000 KRW 157.3000 KRW 160.4000 KRW 158.7000 KRW
2022-10-24 159.0159 KRW 1,772,008.5189 XLM 157.9000 KRW 157.2000 KRW 159.9000 KRW 158.1000 KRW
2022-10-23 159.2771 KRW 1,152,075.5302 XLM 158.0000 KRW 157.8000 KRW 160.5000 KRW 160.1000 KRW
2022-10-22 159.4439 KRW 832,338.3206 XLM 160.0000 KRW 158.7000 KRW 160.2000 KRW 159.7000 KRW
2022-10-21 158.9176 KRW 1,604,120.2741 XLM 157.8000 KRW 157.8000 KRW 159.7000 KRW 159.7000 KRW
2022-10-20 159.0361 KRW 1,474,967.9530 XLM 162.4000 KRW 157.8000 KRW 162.4000 KRW 159.3000 KRW
2022-10-19 161.2282 KRW 708,397.7882 XLM 161.6000 KRW 159.5000 KRW 163.3000 KRW 159.8000 KRW
2022-10-18 160.8413 KRW 1,773,084.0796 XLM 160.5000 KRW 158.9000 KRW 161.9000 KRW 161.9000 KRW
2022-10-17 163.1132 KRW 1,390,934.2417 XLM 163.7000 KRW 162.5000 KRW 164.9000 KRW 163.7000 KRW
2022-10-16 163.7251 KRW 2,193,368.0450 XLM 163.7000 KRW 162.0000 KRW 164.3000 KRW 163.0000 KRW
2022-10-15 162.4378 KRW 1,583,466.0821 XLM 163.9000 KRW 160.8000 KRW 164.5000 KRW 162.0000 KRW
123...2627