Identifier on Bithumb: XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
136.3754 KRW |
1,647,728.1304 XEM |
137.1000 KRW |
134.5000 KRW |
138.3000 KRW |
137.9000 KRW |
| 2021-07-12 |
140.6160 KRW |
1,007,888.5396 XEM |
141.8000 KRW |
139.0000 KRW |
142.4000 KRW |
141.2000 KRW |
| 2021-07-11 |
143.7338 KRW |
1,618,188.3227 XEM |
144.4000 KRW |
142.5000 KRW |
145.2000 KRW |
143.6000 KRW |
| 2021-07-10 |
142.3388 KRW |
954,026.1634 XEM |
143.1000 KRW |
140.6000 KRW |
144.9000 KRW |
142.7000 KRW |
| 2021-07-09 |
143.4853 KRW |
1,321,684.0947 XEM |
143.9000 KRW |
142.0000 KRW |
146.3000 KRW |
145.8000 KRW |
| 2021-07-08 |
146.2232 KRW |
2,663,509.4785 XEM |
147.2000 KRW |
143.4000 KRW |
149.0000 KRW |
144.4000 KRW |
| 2021-07-07 |
156.2900 KRW |
2,525,767.3135 XEM |
155.4000 KRW |
154.4000 KRW |
158.1000 KRW |
154.4000 KRW |
| 2021-07-06 |
153.0501 KRW |
2,502,760.3223 XEM |
154.0000 KRW |
150.7000 KRW |
156.9000 KRW |
155.5000 KRW |
| 2021-07-05 |
152.4374 KRW |
1,815,930.4286 XEM |
152.2000 KRW |
150.0000 KRW |
155.2000 KRW |
154.5000 KRW |
| 2021-07-04 |
159.7252 KRW |
1,845,793.5916 XEM |
158.6000 KRW |
157.5000 KRW |
162.3000 KRW |
159.9000 KRW |
| 2021-07-03 |
156.1233 KRW |
946,870.7488 XEM |
156.2000 KRW |
154.7000 KRW |
158.0000 KRW |
154.9000 KRW |
| 2021-07-02 |
150.2073 KRW |
1,723,166.9991 XEM |
150.4000 KRW |
148.4000 KRW |
152.0000 KRW |
151.5000 KRW |
| 2021-07-01 |
150.3727 KRW |
2,193,019.2636 XEM |
148.9000 KRW |
147.8000 KRW |
152.3000 KRW |
150.8000 KRW |
| 2021-06-30 |
147.2385 KRW |
4,153,080.9623 XEM |
142.4000 KRW |
138.4000 KRW |
151.8000 KRW |
150.4000 KRW |
| 2021-06-29 |
148.7486 KRW |
4,343,193.1910 XEM |
153.1000 KRW |
146.0000 KRW |
153.2000 KRW |
146.0000 KRW |
| 2021-06-28 |
135.0836 KRW |
4,030,194.7802 XEM |
134.9000 KRW |
133.2000 KRW |
136.7000 KRW |
134.4000 KRW |
| 2021-06-27 |
126.0472 KRW |
3,407,277.9453 XEM |
125.8000 KRW |
123.1000 KRW |
130.0000 KRW |
128.8000 KRW |
| 2021-06-26 |
122.0237 KRW |
3,056,357.8714 XEM |
123.3000 KRW |
119.9000 KRW |
124.8000 KRW |
124.5000 KRW |
| 2021-06-25 |
126.9391 KRW |
4,384,779.5814 XEM |
126.4000 KRW |
124.0000 KRW |
131.8000 KRW |
124.4000 KRW |
| 2021-06-24 |
134.5645 KRW |
3,716,860.0956 XEM |
133.7000 KRW |
131.1000 KRW |
136.8000 KRW |
136.8000 KRW |
| 2021-06-23 |
127.1813 KRW |
7,453,908.3957 XEM |
134.3000 KRW |
122.1000 KRW |
134.3000 KRW |
128.8000 KRW |
| 2021-06-22 |
113.0375 KRW |
14,752,779.9244 XEM |
106.9000 KRW |
105.3000 KRW |
119.0000 KRW |
113.2000 KRW |
| 2021-06-21 |
136.0123 KRW |
8,070,850.5329 XEM |
145.3000 KRW |
125.4000 KRW |
145.5000 KRW |
126.0000 KRW |
| 2021-06-20 |
164.4571 KRW |
2,674,616.8230 XEM |
162.5000 KRW |
160.8000 KRW |
168.4000 KRW |
167.4000 KRW |
| 2021-06-19 |
176.4158 KRW |
1,693,776.9474 XEM |
178.2000 KRW |
174.1000 KRW |
178.3000 KRW |
174.6000 KRW |
| 2021-06-18 |
178.6467 KRW |
3,384,714.2316 XEM |
180.5000 KRW |
175.7000 KRW |
181.9000 KRW |
180.5000 KRW |
| 2021-06-17 |
190.5654 KRW |
2,420,952.5398 XEM |
193.1000 KRW |
187.9000 KRW |
194.1000 KRW |
190.7000 KRW |
| 2021-06-16 |
193.6038 KRW |
3,427,660.6838 XEM |
193.5000 KRW |
190.9000 KRW |
196.3000 KRW |
193.8000 KRW |
| 2021-06-15 |
202.1042 KRW |
4,269,902.4137 XEM |
197.2000 KRW |
196.4000 KRW |
209.0000 KRW |
206.4000 KRW |
| 2021-06-14 |
194.5534 KRW |
2,685,111.1858 XEM |
193.9000 KRW |
192.7000 KRW |
197.6000 KRW |
195.7000 KRW |
| 2021-06-13 |
187.4464 KRW |
3,294,127.1353 XEM |
181.7000 KRW |
181.5000 KRW |
192.7000 KRW |
188.9000 KRW |
| 2021-06-12 |
184.6431 KRW |
1,969,118.0038 XEM |
184.0000 KRW |
182.7000 KRW |
186.8000 KRW |
184.0000 KRW |
| 2021-06-11 |
193.5094 KRW |
3,106,530.0424 XEM |
194.4000 KRW |
189.3000 KRW |
197.7000 KRW |
191.6000 KRW |
| 2021-06-10 |
197.0529 KRW |
4,829,266.2941 XEM |
197.5000 KRW |
194.6000 KRW |
200.4000 KRW |
199.1000 KRW |
| 2021-06-09 |
197.3809 KRW |
9,015,149.4401 XEM |
190.8000 KRW |
190.8000 KRW |
202.7000 KRW |
198.7000 KRW |
| 2021-06-08 |
184.4490 KRW |
2,606,793.8270 XEM |
183.7000 KRW |
179.6000 KRW |
193.3000 KRW |
191.6000 KRW |
| 2021-06-07 |
209.2551 KRW |
5,762,549.0414 XEM |
216.5000 KRW |
198.4000 KRW |
219.8000 KRW |
200.8000 KRW |
| 2021-06-06 |
217.5175 KRW |
1,955,359.8486 XEM |
215.9000 KRW |
215.0000 KRW |
221.3000 KRW |
216.9000 KRW |
| 2021-06-05 |
213.1901 KRW |
2,216,832.7853 XEM |
212.1000 KRW |
210.0000 KRW |
216.0000 KRW |
212.7000 KRW |
| 2021-06-04 |
219.4956 KRW |
2,244,118.8587 XEM |
218.9000 KRW |
215.6000 KRW |
222.2000 KRW |
218.2000 KRW |
| 2021-06-03 |
235.1087 KRW |
2,379,352.9007 XEM |
232.2000 KRW |
231.0000 KRW |
240.6000 KRW |
238.5000 KRW |
| 2021-06-02 |
226.9009 KRW |
2,412,811.1134 XEM |
227.7000 KRW |
224.0000 KRW |
229.0000 KRW |
226.7000 KRW |
| 2021-06-01 |
220.1402 KRW |
2,431,796.4335 XEM |
222.0000 KRW |
216.9000 KRW |
223.2000 KRW |
221.5000 KRW |
| 2021-05-31 |
223.4859 KRW |
2,730,502.5200 XEM |
220.4000 KRW |
220.1000 KRW |
229.4000 KRW |
229.4000 KRW |
| 2021-05-30 |
219.8121 KRW |
2,387,724.3877 XEM |
213.0000 KRW |
212.1000 KRW |
224.4000 KRW |
218.0000 KRW |
| 2021-05-29 |
212.1682 KRW |
4,663,266.1956 XEM |
212.1000 KRW |
206.3000 KRW |
219.2000 KRW |
217.1000 KRW |
| 2021-05-28 |
222.1132 KRW |
5,035,339.9927 XEM |
232.1000 KRW |
214.9000 KRW |
233.3000 KRW |
222.4000 KRW |
| 2021-05-27 |
249.6325 KRW |
4,754,496.0892 XEM |
254.9000 KRW |
243.6000 KRW |
255.6000 KRW |
250.4000 KRW |
| 2021-05-26 |
249.1271 KRW |
5,536,286.1626 XEM |
241.1000 KRW |
236.2000 KRW |
261.9000 KRW |
252.8000 KRW |
| 2021-05-25 |
226.9401 KRW |
5,608,690.8046 XEM |
222.3000 KRW |
218.8000 KRW |
234.6000 KRW |
234.0000 KRW |