Identifier on Bithumb: XEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-15 |
48.6215 KRW |
26,221,179.2275 XEM |
47.5000 KRW |
45.3000 KRW |
54.4000 KRW |
46.1000 KRW |
| 2019-02-14 |
45.8657 KRW |
10,368,239.0113 XEM |
43.0000 KRW |
43.0000 KRW |
48.0000 KRW |
47.5000 KRW |
| 2019-02-13 |
42.4309 KRW |
2,057,517.8225 XEM |
41.6000 KRW |
41.6000 KRW |
43.5000 KRW |
43.0000 KRW |
| 2019-02-12 |
41.7552 KRW |
874,011.4182 XEM |
42.2000 KRW |
41.3000 KRW |
42.2000 KRW |
41.7000 KRW |
| 2019-02-11 |
42.4596 KRW |
1,305,766.5529 XEM |
43.9000 KRW |
42.0000 KRW |
43.9000 KRW |
42.2000 KRW |
| 2019-02-10 |
42.9760 KRW |
1,508,507.1658 XEM |
43.7000 KRW |
41.5000 KRW |
44.4000 KRW |
43.8000 KRW |
| 2019-02-09 |
44.3504 KRW |
3,761,030.5386 XEM |
43.6000 KRW |
42.7000 KRW |
46.2000 KRW |
43.6000 KRW |
| 2019-02-08 |
42.4235 KRW |
3,829,372.5421 XEM |
41.7000 KRW |
40.4000 KRW |
44.3000 KRW |
43.5000 KRW |
| 2019-02-07 |
41.6021 KRW |
10,457,781.6947 XEM |
39.2000 KRW |
38.7000 KRW |
43.4000 KRW |
41.7000 KRW |
| 2019-02-06 |
38.4508 KRW |
4,123,830.6563 XEM |
40.2000 KRW |
37.4000 KRW |
40.2000 KRW |
39.3000 KRW |
| 2019-02-05 |
40.6107 KRW |
4,018,453.0556 XEM |
41.8000 KRW |
39.9000 KRW |
41.9000 KRW |
40.1000 KRW |
| 2019-02-04 |
41.8573 KRW |
3,147,334.5867 XEM |
42.4000 KRW |
41.3000 KRW |
42.5000 KRW |
41.9000 KRW |
| 2019-02-03 |
43.5303 KRW |
2,755,551.6079 XEM |
44.3000 KRW |
41.6000 KRW |
44.5000 KRW |
42.4000 KRW |
| 2019-02-02 |
44.4445 KRW |
2,699,291.1688 XEM |
44.5000 KRW |
43.6000 KRW |
45.6000 KRW |
44.3000 KRW |
| 2019-02-01 |
44.2253 KRW |
8,969,261.5852 XEM |
44.1000 KRW |
42.4000 KRW |
46.0000 KRW |
44.5000 KRW |