Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
3,416.9404 KRW |
83,132.3580 MTL |
3,422.0000 KRW |
3,402.0000 KRW |
3,446.0000 KRW |
3,406.0000 KRW |
| 2019-06-12 |
3,417.0302 KRW |
78,609.0271 MTL |
3,419.0000 KRW |
3,400.0000 KRW |
3,455.0000 KRW |
3,432.0000 KRW |
| 2019-06-11 |
3,459.8976 KRW |
262,333.6953 MTL |
3,571.0000 KRW |
3,331.0000 KRW |
3,654.0000 KRW |
3,419.0000 KRW |
| 2019-06-10 |
3,786.3649 KRW |
1,191,055.3358 MTL |
3,350.0000 KRW |
3,320.0000 KRW |
4,250.0000 KRW |
3,587.0000 KRW |
| 2019-06-09 |
3,386.8907 KRW |
85,376.6301 MTL |
3,396.0000 KRW |
3,302.0000 KRW |
3,497.0000 KRW |
3,350.0000 KRW |
| 2019-06-08 |
3,423.0714 KRW |
53,247.6535 MTL |
3,428.0000 KRW |
3,380.0000 KRW |
3,478.0000 KRW |
3,425.0000 KRW |
| 2019-06-07 |
3,400.7930 KRW |
98,673.7625 MTL |
3,350.0000 KRW |
3,281.0000 KRW |
3,520.0000 KRW |
3,430.0000 KRW |
| 2019-06-06 |
3,352.8662 KRW |
70,930.7300 MTL |
3,415.0000 KRW |
3,280.0000 KRW |
3,433.0000 KRW |
3,320.0000 KRW |
| 2019-06-05 |
3,407.2040 KRW |
60,239.6922 MTL |
3,325.0000 KRW |
3,280.0000 KRW |
3,513.0000 KRW |
3,439.0000 KRW |
| 2019-06-04 |
3,423.2595 KRW |
70,179.6519 MTL |
3,511.0000 KRW |
3,300.0000 KRW |
3,529.0000 KRW |
3,325.0000 KRW |
| 2019-06-03 |
3,583.4115 KRW |
86,477.3637 MTL |
3,662.0000 KRW |
3,501.0000 KRW |
3,679.0000 KRW |
3,540.0000 KRW |
| 2019-06-02 |
3,670.5321 KRW |
57,918.6661 MTL |
3,665.0000 KRW |
3,621.0000 KRW |
3,728.0000 KRW |
3,679.0000 KRW |
| 2019-06-01 |
3,686.2185 KRW |
106,593.7053 MTL |
3,655.0000 KRW |
3,635.0000 KRW |
3,733.0000 KRW |
3,704.0000 KRW |
| 2019-05-31 |
3,619.0982 KRW |
93,080.7660 MTL |
3,650.0000 KRW |
3,565.0000 KRW |
3,674.0000 KRW |
3,654.0000 KRW |
| 2019-05-30 |
3,639.1769 KRW |
189,376.4885 MTL |
3,616.0000 KRW |
3,550.0000 KRW |
3,729.0000 KRW |
3,625.0000 KRW |
| 2019-05-29 |
3,655.5021 KRW |
147,702.4156 MTL |
3,626.0000 KRW |
3,607.0000 KRW |
3,750.0000 KRW |
3,613.0000 KRW |
| 2019-05-28 |
3,685.4597 KRW |
442,651.9563 MTL |
3,754.0000 KRW |
3,536.0000 KRW |
3,898.0000 KRW |
3,626.0000 KRW |
| 2019-05-27 |
3,652.2892 KRW |
691,057.2684 MTL |
3,452.0000 KRW |
3,425.0000 KRW |
3,900.0000 KRW |
3,721.0000 KRW |
| 2019-05-26 |
3,954.7356 KRW |
2,117,753.6305 MTL |
3,289.0000 KRW |
3,289.0000 KRW |
4,900.0000 KRW |
3,493.0000 KRW |
| 2019-05-25 |
3,318.5976 KRW |
59,572.4307 MTL |
3,310.0000 KRW |
3,268.0000 KRW |
3,448.0000 KRW |
3,290.0000 KRW |
| 2019-05-24 |
3,349.4747 KRW |
123,920.2918 MTL |
3,340.0000 KRW |
3,272.0000 KRW |
3,500.0000 KRW |
3,310.0000 KRW |
| 2019-05-23 |
3,275.4607 KRW |
112,604.4421 MTL |
3,372.0000 KRW |
3,158.0000 KRW |
3,372.0000 KRW |
3,346.0000 KRW |
| 2019-05-22 |
3,442.4118 KRW |
126,670.3853 MTL |
3,448.0000 KRW |
3,370.0000 KRW |
3,540.0000 KRW |
3,396.0000 KRW |
| 2019-05-21 |
3,438.6788 KRW |
151,242.5624 MTL |
3,426.0000 KRW |
3,385.0000 KRW |
3,506.0000 KRW |
3,437.0000 KRW |
| 2019-05-20 |
3,514.3017 KRW |
319,371.6475 MTL |
3,454.0000 KRW |
3,383.0000 KRW |
3,737.0000 KRW |
3,453.0000 KRW |
| 2019-05-19 |
3,485.1760 KRW |
102,420.9337 MTL |
3,423.0000 KRW |
3,400.0000 KRW |
3,549.0000 KRW |
3,454.0000 KRW |
| 2019-05-18 |
3,505.7451 KRW |
110,783.6333 MTL |
3,468.0000 KRW |
3,422.0000 KRW |
3,603.0000 KRW |
3,422.0000 KRW |
| 2019-05-17 |
3,458.9608 KRW |
224,664.9007 MTL |
3,669.0000 KRW |
3,251.0000 KRW |
3,680.0000 KRW |
3,429.0000 KRW |
| 2019-05-16 |
3,721.3018 KRW |
363,968.8463 MTL |
3,788.0000 KRW |
3,620.0000 KRW |
3,850.0000 KRW |
3,669.0000 KRW |
| 2019-05-15 |
3,840.9586 KRW |
1,271,232.2467 MTL |
3,602.0000 KRW |
3,280.0000 KRW |
4,303.0000 KRW |
3,770.0000 KRW |
| 2019-05-14 |
3,509.8145 KRW |
417,283.9159 MTL |
3,424.0000 KRW |
3,340.0000 KRW |
3,898.0000 KRW |
3,602.0000 KRW |
| 2019-05-13 |
3,570.0438 KRW |
279,563.7612 MTL |
3,709.0000 KRW |
3,328.0000 KRW |
3,790.0000 KRW |
3,450.0000 KRW |
| 2019-05-12 |
3,762.9939 KRW |
449,731.3305 MTL |
3,579.0000 KRW |
3,471.0000 KRW |
4,111.0000 KRW |
3,639.0000 KRW |
| 2019-05-11 |
3,635.1768 KRW |
200,798.6969 MTL |
3,601.0000 KRW |
3,520.0000 KRW |
3,795.0000 KRW |
3,579.0000 KRW |
| 2019-05-10 |
3,657.2003 KRW |
312,087.2971 MTL |
3,719.0000 KRW |
3,500.0000 KRW |
3,988.0000 KRW |
3,601.0000 KRW |
| 2019-05-09 |
3,789.2295 KRW |
481,099.6678 MTL |
3,600.0000 KRW |
3,470.0000 KRW |
4,281.0000 KRW |
3,699.0000 KRW |
| 2019-05-08 |
3,719.2816 KRW |
160,804.0754 MTL |
3,960.0000 KRW |
3,572.0000 KRW |
3,999.0000 KRW |
3,590.0000 KRW |
| 2019-05-07 |
3,979.2378 KRW |
139,213.8280 MTL |
3,961.0000 KRW |
3,899.0000 KRW |
4,089.0000 KRW |
3,960.0000 KRW |
| 2019-05-06 |
4,099.3358 KRW |
188,347.3525 MTL |
4,070.0000 KRW |
3,899.0000 KRW |
4,298.0000 KRW |
3,961.0000 KRW |
| 2019-05-05 |
4,195.8072 KRW |
389,024.3487 MTL |
3,917.0000 KRW |
3,917.0000 KRW |
4,500.0000 KRW |
4,110.0000 KRW |
| 2019-05-04 |
3,971.9871 KRW |
141,103.5240 MTL |
4,030.0000 KRW |
3,810.0000 KRW |
4,154.0000 KRW |
3,953.0000 KRW |
| 2019-05-03 |
4,287.6946 KRW |
512,999.4593 MTL |
4,419.0000 KRW |
3,801.0000 KRW |
4,780.0000 KRW |
4,051.0000 KRW |
| 2019-05-02 |
4,223.2956 KRW |
313,089.0353 MTL |
4,260.0000 KRW |
4,056.0000 KRW |
4,480.0000 KRW |
4,419.0000 KRW |
| 2019-05-01 |
4,603.5882 KRW |
791,364.8674 MTL |
4,386.0000 KRW |
4,234.0000 KRW |
4,979.0000 KRW |
4,252.0000 KRW |
| 2019-04-30 |
4,486.3098 KRW |
1,425,367.4323 MTL |
3,279.0000 KRW |
3,159.0000 KRW |
5,300.0000 KRW |
4,330.0000 KRW |
| 2019-04-29 |
3,377.7081 KRW |
193,464.2622 MTL |
3,612.0000 KRW |
3,001.0000 KRW |
3,657.0000 KRW |
3,290.0000 KRW |
| 2019-04-28 |
3,875.8254 KRW |
375,112.1552 MTL |
3,614.0000 KRW |
3,531.0000 KRW |
4,191.0000 KRW |
3,636.0000 KRW |
| 2019-04-27 |
3,600.7012 KRW |
75,795.8043 MTL |
3,627.0000 KRW |
3,524.0000 KRW |
3,699.0000 KRW |
3,613.0000 KRW |
| 2019-04-26 |
3,630.7504 KRW |
123,044.1802 MTL |
3,606.0000 KRW |
3,450.0000 KRW |
3,798.0000 KRW |
3,627.0000 KRW |
| 2019-04-25 |
3,943.0655 KRW |
205,340.9333 MTL |
4,100.0000 KRW |
3,450.0000 KRW |
4,198.0000 KRW |
3,604.0000 KRW |