Identifier on Bithumb: MTL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-02 |
1,736.5433 KRW |
43,107.7929 MTL |
1,716.0000 KRW |
1,670.0000 KRW |
1,784.0000 KRW |
1,784.0000 KRW |
| 2019-08-01 |
1,691.7027 KRW |
26,183.4409 MTL |
1,707.0000 KRW |
1,650.0000 KRW |
1,780.0000 KRW |
1,747.0000 KRW |
| 2019-07-31 |
1,723.0553 KRW |
38,728.2741 MTL |
1,691.0000 KRW |
1,683.0000 KRW |
1,774.0000 KRW |
1,685.0000 KRW |
| 2019-07-30 |
1,822.0696 KRW |
317,586.2134 MTL |
1,646.0000 KRW |
1,580.0000 KRW |
2,006.0000 KRW |
1,710.0000 KRW |
| 2019-07-29 |
1,682.4732 KRW |
25,807.4085 MTL |
1,702.0000 KRW |
1,548.0000 KRW |
1,737.0000 KRW |
1,718.0000 KRW |
| 2019-07-28 |
1,744.8461 KRW |
10,813.5068 MTL |
1,729.0000 KRW |
1,701.0000 KRW |
1,829.0000 KRW |
1,730.0000 KRW |
| 2019-07-27 |
1,775.5153 KRW |
36,170.8427 MTL |
1,739.0000 KRW |
1,722.0000 KRW |
1,840.0000 KRW |
1,722.0000 KRW |
| 2019-07-26 |
1,765.4437 KRW |
28,293.2603 MTL |
1,790.0000 KRW |
1,712.0000 KRW |
1,829.0000 KRW |
1,736.0000 KRW |
| 2019-07-25 |
1,803.0717 KRW |
26,919.6963 MTL |
1,789.0000 KRW |
1,730.0000 KRW |
1,855.0000 KRW |
1,790.0000 KRW |
| 2019-07-24 |
1,756.6832 KRW |
47,058.8050 MTL |
1,867.0000 KRW |
1,650.0000 KRW |
1,896.0000 KRW |
1,770.0000 KRW |
| 2019-07-23 |
1,891.9445 KRW |
86,450.4987 MTL |
1,908.0000 KRW |
1,827.0000 KRW |
1,940.0000 KRW |
1,863.0000 KRW |
| 2019-07-22 |
2,019.3871 KRW |
282,607.0231 MTL |
1,899.0000 KRW |
1,858.0000 KRW |
2,215.0000 KRW |
1,909.0000 KRW |
| 2019-07-21 |
2,046.4144 KRW |
412,281.2387 MTL |
1,860.0000 KRW |
1,804.0000 KRW |
2,331.0000 KRW |
1,913.0000 KRW |
| 2019-07-20 |
1,855.6042 KRW |
86,499.6294 MTL |
1,758.0000 KRW |
1,758.0000 KRW |
1,931.0000 KRW |
1,852.0000 KRW |
| 2019-07-19 |
1,794.3083 KRW |
67,202.5142 MTL |
1,843.0000 KRW |
1,711.0000 KRW |
1,900.0000 KRW |
1,754.0000 KRW |
| 2019-07-18 |
1,820.3353 KRW |
150,155.8569 MTL |
1,761.0000 KRW |
1,620.0000 KRW |
1,939.0000 KRW |
1,801.0000 KRW |
| 2019-07-17 |
1,714.4597 KRW |
135,555.2419 MTL |
1,850.0000 KRW |
1,511.0000 KRW |
1,879.0000 KRW |
1,744.0000 KRW |
| 2019-07-16 |
2,056.3924 KRW |
71,961.6291 MTL |
2,120.0000 KRW |
1,835.0000 KRW |
2,207.0000 KRW |
1,846.0000 KRW |
| 2019-07-15 |
2,012.7390 KRW |
136,256.2159 MTL |
2,068.0000 KRW |
1,835.0000 KRW |
2,313.0000 KRW |
2,117.0000 KRW |
| 2019-07-14 |
2,197.4734 KRW |
36,259.8810 MTL |
2,333.0000 KRW |
2,068.0000 KRW |
2,333.0000 KRW |
2,068.0000 KRW |
| 2019-07-13 |
2,360.7586 KRW |
20,032.2567 MTL |
2,392.0000 KRW |
2,300.0000 KRW |
2,411.0000 KRW |
2,333.0000 KRW |
| 2019-07-12 |
2,334.7873 KRW |
105,701.4212 MTL |
2,265.0000 KRW |
2,108.0000 KRW |
2,469.0000 KRW |
2,392.0000 KRW |
| 2019-07-11 |
2,294.6547 KRW |
141,105.2251 MTL |
2,468.0000 KRW |
1,588.0000 KRW |
2,597.0000 KRW |
2,275.0000 KRW |
| 2019-07-10 |
2,639.2554 KRW |
120,504.4937 MTL |
2,867.0000 KRW |
2,318.0000 KRW |
2,879.0000 KRW |
2,463.0000 KRW |
| 2019-07-09 |
2,884.7522 KRW |
100,886.5844 MTL |
2,940.0000 KRW |
2,800.0000 KRW |
2,985.0000 KRW |
2,900.0000 KRW |
| 2019-07-08 |
3,000.8658 KRW |
119,574.8130 MTL |
3,097.0000 KRW |
2,870.0000 KRW |
3,107.0000 KRW |
2,886.0000 KRW |
| 2019-07-07 |
3,129.4770 KRW |
88,778.5691 MTL |
3,164.0000 KRW |
3,058.0000 KRW |
3,220.0000 KRW |
3,100.0000 KRW |
| 2019-07-06 |
3,215.5037 KRW |
452,208.6993 MTL |
3,096.0000 KRW |
3,022.0000 KRW |
3,458.0000 KRW |
3,198.0000 KRW |
| 2019-07-05 |
3,058.6612 KRW |
120,077.3778 MTL |
3,060.0000 KRW |
3,004.0000 KRW |
3,129.0000 KRW |
3,069.0000 KRW |
| 2019-07-04 |
3,083.9994 KRW |
245,137.1202 MTL |
3,004.0000 KRW |
2,959.0000 KRW |
3,306.0000 KRW |
3,005.0000 KRW |
| 2019-07-03 |
3,125.6513 KRW |
223,148.2909 MTL |
3,178.0000 KRW |
2,994.0000 KRW |
3,255.0000 KRW |
3,036.0000 KRW |
| 2019-07-02 |
3,319.3849 KRW |
735,733.7458 MTL |
3,370.0000 KRW |
3,043.0000 KRW |
3,695.0000 KRW |
3,200.0000 KRW |
| 2019-07-01 |
3,678.2450 KRW |
1,847,479.2079 MTL |
3,119.0000 KRW |
2,964.0000 KRW |
4,250.0000 KRW |
3,360.0000 KRW |
| 2019-06-30 |
3,488.9126 KRW |
1,011,915.3112 MTL |
3,089.0000 KRW |
3,003.0000 KRW |
3,900.0000 KRW |
3,120.0000 KRW |
| 2019-06-29 |
3,140.6026 KRW |
233,702.4829 MTL |
2,964.0000 KRW |
2,858.0000 KRW |
3,430.0000 KRW |
3,112.0000 KRW |
| 2019-06-28 |
2,938.9927 KRW |
26,944.6647 MTL |
2,875.0000 KRW |
2,810.0000 KRW |
3,037.0000 KRW |
3,027.0000 KRW |
| 2019-06-27 |
2,974.0756 KRW |
64,614.6030 MTL |
3,075.0000 KRW |
2,572.0000 KRW |
3,285.0000 KRW |
2,875.0000 KRW |
| 2019-06-26 |
3,230.4830 KRW |
118,998.3284 MTL |
3,345.0000 KRW |
2,901.0000 KRW |
3,363.0000 KRW |
3,069.0000 KRW |
| 2019-06-25 |
3,354.5714 KRW |
65,551.6309 MTL |
3,350.0000 KRW |
3,310.0000 KRW |
3,397.0000 KRW |
3,345.0000 KRW |
| 2019-06-24 |
3,351.5115 KRW |
53,624.7727 MTL |
3,401.0000 KRW |
3,289.0000 KRW |
3,426.0000 KRW |
3,339.0000 KRW |
| 2019-06-23 |
3,383.8044 KRW |
101,486.9776 MTL |
3,302.0000 KRW |
3,285.0000 KRW |
3,493.0000 KRW |
3,399.0000 KRW |
| 2019-06-22 |
3,293.4723 KRW |
45,105.1890 MTL |
3,313.0000 KRW |
3,220.0000 KRW |
3,378.0000 KRW |
3,320.0000 KRW |
| 2019-06-21 |
3,334.9823 KRW |
23,824.1403 MTL |
3,355.0000 KRW |
3,290.0000 KRW |
3,392.0000 KRW |
3,350.0000 KRW |
| 2019-06-20 |
3,376.5660 KRW |
65,772.2645 MTL |
3,430.0000 KRW |
3,259.0000 KRW |
3,507.0000 KRW |
3,365.0000 KRW |
| 2019-06-19 |
3,420.2421 KRW |
27,841.1216 MTL |
3,425.0000 KRW |
3,401.0000 KRW |
3,434.0000 KRW |
3,412.0000 KRW |
| 2019-06-18 |
3,427.2122 KRW |
48,263.3588 MTL |
3,432.0000 KRW |
3,401.0000 KRW |
3,466.0000 KRW |
3,427.0000 KRW |
| 2019-06-17 |
3,449.7297 KRW |
85,113.8436 MTL |
3,401.0000 KRW |
3,398.0000 KRW |
3,498.0000 KRW |
3,453.0000 KRW |
| 2019-06-16 |
3,435.4431 KRW |
119,893.8270 MTL |
3,430.0000 KRW |
3,371.0000 KRW |
3,572.0000 KRW |
3,401.0000 KRW |
| 2019-06-15 |
3,441.9718 KRW |
51,362.1626 MTL |
3,451.0000 KRW |
3,414.0000 KRW |
3,487.0000 KRW |
3,446.0000 KRW |
| 2019-06-14 |
3,436.2288 KRW |
61,851.3257 MTL |
3,430.0000 KRW |
3,404.0000 KRW |
3,500.0000 KRW |
3,490.0000 KRW |