Identifier on Bithumb: LOOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
50.1656 KRW |
6,616,155.0434 LOOM |
50.6700 KRW |
48.7800 KRW |
53.6300 KRW |
49.4800 KRW |
| 2021-01-11 |
45.1419 KRW |
8,157,506.8495 LOOM |
47.3000 KRW |
41.4000 KRW |
48.8500 KRW |
48.8500 KRW |
| 2021-01-10 |
49.8665 KRW |
6,646,007.2071 LOOM |
50.5300 KRW |
46.9200 KRW |
51.8300 KRW |
50.7200 KRW |
| 2021-01-09 |
51.8488 KRW |
5,498,199.8872 LOOM |
52.2300 KRW |
50.7000 KRW |
53.7800 KRW |
52.8500 KRW |
| 2021-01-08 |
54.0880 KRW |
5,608,395.0593 LOOM |
52.3600 KRW |
52.1500 KRW |
56.8900 KRW |
56.8900 KRW |
| 2021-01-07 |
57.6111 KRW |
21,898,547.5377 LOOM |
56.5000 KRW |
52.0000 KRW |
65.7700 KRW |
64.0800 KRW |
| 2021-01-06 |
40.0798 KRW |
4,330,731.0647 LOOM |
38.1300 KRW |
38.0000 KRW |
42.8500 KRW |
40.9700 KRW |
| 2021-01-05 |
35.9976 KRW |
7,018,782.9865 LOOM |
35.9600 KRW |
34.8200 KRW |
36.9300 KRW |
35.9400 KRW |
| 2021-01-04 |
31.5838 KRW |
1,686,056.3922 LOOM |
31.0700 KRW |
30.4500 KRW |
33.5600 KRW |
32.9400 KRW |
| 2021-01-03 |
32.1941 KRW |
3,210,678.0322 LOOM |
31.7900 KRW |
31.3600 KRW |
33.5000 KRW |
33.0300 KRW |
| 2021-01-02 |
34.9458 KRW |
3,242,908.3508 LOOM |
34.9300 KRW |
34.0900 KRW |
35.6700 KRW |
35.0000 KRW |
| 2021-01-01 |
32.9552 KRW |
1,341,128.8842 LOOM |
33.4600 KRW |
32.4800 KRW |
33.8100 KRW |
33.4000 KRW |
| 2020-12-31 |
31.2193 KRW |
1,987,911.5275 LOOM |
31.2500 KRW |
30.8100 KRW |
31.8600 KRW |
31.7800 KRW |
| 2020-12-30 |
31.5626 KRW |
3,496,373.6529 LOOM |
31.3900 KRW |
30.5500 KRW |
32.2800 KRW |
31.7300 KRW |
| 2020-12-29 |
29.3007 KRW |
545,515.2347 LOOM |
29.8600 KRW |
28.5800 KRW |
30.2100 KRW |
29.4700 KRW |
| 2020-12-28 |
31.2775 KRW |
1,412,519.0261 LOOM |
31.3400 KRW |
31.0000 KRW |
31.9000 KRW |
31.5400 KRW |
| 2020-12-27 |
30.5227 KRW |
3,075,159.1980 LOOM |
29.9600 KRW |
29.6000 KRW |
31.4700 KRW |
31.1200 KRW |
| 2020-12-26 |
28.6430 KRW |
2,057,959.3072 LOOM |
29.2800 KRW |
28.3000 KRW |
29.2800 KRW |
29.1100 KRW |
| 2020-12-25 |
27.8775 KRW |
1,480,767.6832 LOOM |
28.6000 KRW |
27.4600 KRW |
28.6000 KRW |
27.9600 KRW |
| 2020-12-24 |
28.7700 KRW |
366,131.0089 LOOM |
28.9500 KRW |
28.3200 KRW |
29.0800 KRW |
29.0800 KRW |
| 2020-12-23 |
27.8806 KRW |
2,766,614.8441 LOOM |
28.2900 KRW |
25.5100 KRW |
30.0500 KRW |
27.3500 KRW |
| 2020-12-22 |
30.9462 KRW |
787,717.1901 LOOM |
30.9500 KRW |
30.4700 KRW |
31.3600 KRW |
31.0900 KRW |
| 2020-12-21 |
30.6725 KRW |
1,494,344.7672 LOOM |
30.4500 KRW |
29.9100 KRW |
31.5900 KRW |
30.9200 KRW |
| 2020-12-20 |
33.1175 KRW |
2,777,992.2992 LOOM |
33.5100 KRW |
32.3500 KRW |
33.9400 KRW |
32.6800 KRW |
| 2020-12-19 |
32.1962 KRW |
2,704,015.6132 LOOM |
31.6600 KRW |
31.2800 KRW |
33.7500 KRW |
32.3000 KRW |
| 2020-12-18 |
30.5573 KRW |
1,832,407.2759 LOOM |
29.6200 KRW |
29.4200 KRW |
31.5000 KRW |
31.2400 KRW |
| 2020-12-17 |
28.5661 KRW |
743,971.9431 LOOM |
28.8700 KRW |
28.0200 KRW |
29.0500 KRW |
28.1900 KRW |
| 2020-12-16 |
28.4239 KRW |
823,769.4609 LOOM |
27.9000 KRW |
27.7600 KRW |
29.2400 KRW |
29.2400 KRW |
| 2020-12-15 |
28.7552 KRW |
1,161,373.5554 LOOM |
28.6000 KRW |
28.2600 KRW |
29.0800 KRW |
28.3100 KRW |
| 2020-12-14 |
28.5033 KRW |
395,400.6759 LOOM |
28.5900 KRW |
28.2400 KRW |
28.7800 KRW |
28.7800 KRW |
| 2020-12-13 |
29.2183 KRW |
825,479.8081 LOOM |
29.6600 KRW |
28.7600 KRW |
29.8200 KRW |
29.0600 KRW |
| 2020-12-12 |
28.1490 KRW |
1,107,083.8002 LOOM |
27.6500 KRW |
27.6500 KRW |
28.5300 KRW |
28.5300 KRW |
| 2020-12-11 |
27.1886 KRW |
1,803,390.7019 LOOM |
26.7300 KRW |
26.4300 KRW |
27.9900 KRW |
26.9200 KRW |
| 2020-12-10 |
27.8562 KRW |
1,244,543.4844 LOOM |
28.0000 KRW |
27.0500 KRW |
28.4600 KRW |
27.8000 KRW |
| 2020-12-09 |
29.2570 KRW |
775,203.1090 LOOM |
29.2000 KRW |
28.5500 KRW |
29.7600 KRW |
29.4000 KRW |
| 2020-12-08 |
29.9512 KRW |
1,841,599.7919 LOOM |
30.7800 KRW |
29.2000 KRW |
30.7800 KRW |
29.4200 KRW |
| 2020-12-07 |
31.8385 KRW |
3,211,031.5717 LOOM |
31.8000 KRW |
31.1300 KRW |
32.8000 KRW |
32.4700 KRW |
| 2020-12-06 |
30.7219 KRW |
955,826.9532 LOOM |
30.2000 KRW |
30.0100 KRW |
31.2400 KRW |
30.8800 KRW |
| 2020-12-05 |
31.4188 KRW |
2,007,663.2603 LOOM |
31.0200 KRW |
30.1000 KRW |
32.4000 KRW |
31.3300 KRW |
| 2020-12-04 |
30.6863 KRW |
6,244,013.0239 LOOM |
31.7300 KRW |
29.9000 KRW |
31.7300 KRW |
30.4000 KRW |
| 2020-12-03 |
39.2648 KRW |
5,318,536.8150 LOOM |
38.3200 KRW |
37.4700 KRW |
42.8100 KRW |
39.1100 KRW |
| 2020-12-02 |
42.4008 KRW |
27,999,967.9807 LOOM |
45.3900 KRW |
35.9600 KRW |
48.6800 KRW |
45.3900 KRW |
| 2020-12-01 |
30.7726 KRW |
2,267,748.1760 LOOM |
31.2800 KRW |
29.6700 KRW |
32.6000 KRW |
32.0000 KRW |
| 2020-11-30 |
30.5996 KRW |
575,605.7923 LOOM |
30.3700 KRW |
30.3500 KRW |
31.1900 KRW |
30.6900 KRW |
| 2020-11-29 |
31.4660 KRW |
2,461,125.5114 LOOM |
31.2500 KRW |
30.1600 KRW |
32.9800 KRW |
30.9500 KRW |
| 2020-11-28 |
32.7233 KRW |
11,422,863.4847 LOOM |
31.6100 KRW |
31.0500 KRW |
36.8000 KRW |
31.6000 KRW |
| 2020-11-27 |
29.4224 KRW |
1,689,813.7496 LOOM |
30.2900 KRW |
28.6100 KRW |
31.1900 KRW |
29.7700 KRW |
| 2020-11-26 |
29.3987 KRW |
1,589,990.4066 LOOM |
29.7500 KRW |
28.0000 KRW |
31.0000 KRW |
29.9700 KRW |
| 2020-11-25 |
32.9771 KRW |
2,843,429.7938 LOOM |
33.1500 KRW |
31.5100 KRW |
35.0000 KRW |
33.1300 KRW |
| 2020-11-24 |
30.2962 KRW |
2,161,672.5248 LOOM |
29.5000 KRW |
29.4000 KRW |
31.8500 KRW |
30.3500 KRW |