Identifier on Bithumb: KRW-ZORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
137.2404 KRW |
245,549.0776 ZORA |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-10-25 |
138.6588 KRW |
762,493.0449 ZORA |
134.0000 KRW |
134.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-10-24 |
140.6621 KRW |
1,016,612.0624 ZORA |
135.0000 KRW |
135.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-10-23 |
138.8685 KRW |
320,062.8623 ZORA |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-10-22 |
143.2738 KRW |
1,740,504.4877 ZORA |
140.0000 KRW |
139.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2025-10-21 |
163.1236 KRW |
12,202,817.8321 ZORA |
160.0000 KRW |
154.0000 KRW |
172.0000 KRW |
157.0000 KRW |