Identifier on Bithumb: KRW-ZORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
37.8484 KRW |
32,035,336.1712 ZORA |
38.0700 KRW |
35.1000 KRW |
40.1800 KRW |
35.7900 KRW |
| 2026-02-02 |
39.1827 KRW |
12,767,639.2087 ZORA |
38.0700 KRW |
37.7800 KRW |
40.1800 KRW |
39.1500 KRW |
| 2026-02-01 |
40.1513 KRW |
10,518,286.4512 ZORA |
41.3100 KRW |
38.9400 KRW |
41.6000 KRW |
40.9100 KRW |
| 2026-01-31 |
32.2584 KRW |
6,301,424.3154 ZORA |
33.6500 KRW |
30.0000 KRW |
34.0000 KRW |
33.3100 KRW |
| 2026-01-30 |
37.9348 KRW |
627,873.5168 ZORA |
38.5500 KRW |
37.2600 KRW |
38.5500 KRW |
37.8200 KRW |
| 2026-01-29 |
39.4973 KRW |
2,283,819.7118 ZORA |
40.2100 KRW |
39.0000 KRW |
40.4000 KRW |
39.9600 KRW |
| 2026-01-28 |
44.5984 KRW |
128,251.6195 ZORA |
44.6700 KRW |
44.3400 KRW |
44.9300 KRW |
44.6900 KRW |
| 2026-01-27 |
44.6539 KRW |
510,188.3472 ZORA |
44.1200 KRW |
43.8800 KRW |
45.6000 KRW |
45.5100 KRW |
| 2026-01-26 |
45.7124 KRW |
603,650.3766 ZORA |
45.2800 KRW |
45.0500 KRW |
46.5000 KRW |
46.3000 KRW |
| 2026-01-25 |
47.1551 KRW |
4,063,287.3061 ZORA |
47.6600 KRW |
44.2200 KRW |
48.7600 KRW |
45.1100 KRW |
| 2026-01-24 |
46.1282 KRW |
235,208.9785 ZORA |
46.5000 KRW |
45.8900 KRW |
46.6100 KRW |
46.0100 KRW |
| 2026-01-23 |
46.3375 KRW |
619,140.1814 ZORA |
46.2500 KRW |
45.5000 KRW |
47.0100 KRW |
45.5000 KRW |
| 2026-01-22 |
45.4647 KRW |
39,884.4252 ZORA |
45.5500 KRW |
45.1000 KRW |
46.2000 KRW |
46.0000 KRW |
| 2026-01-21 |
46.9184 KRW |
1,873,640.7620 ZORA |
46.3300 KRW |
45.7700 KRW |
48.8700 KRW |
47.8900 KRW |
| 2026-01-20 |
46.4389 KRW |
242,326.9244 ZORA |
47.0400 KRW |
45.6900 KRW |
47.2000 KRW |
46.3100 KRW |
| 2026-01-19 |
48.3560 KRW |
176,877.8972 ZORA |
48.4700 KRW |
48.2000 KRW |
48.8300 KRW |
48.2100 KRW |
| 2026-01-18 |
51.7596 KRW |
301,394.2823 ZORA |
51.7000 KRW |
51.5000 KRW |
52.1000 KRW |
51.7000 KRW |
| 2026-01-17 |
54.1701 KRW |
77,104.5333 ZORA |
54.1500 KRW |
53.7800 KRW |
54.4100 KRW |
53.8900 KRW |
| 2026-01-16 |
53.4677 KRW |
836,760.0401 ZORA |
53.7500 KRW |
52.6700 KRW |
54.6500 KRW |
53.5900 KRW |
| 2026-01-15 |
52.7518 KRW |
753,374.0730 ZORA |
53.3800 KRW |
51.9900 KRW |
53.7800 KRW |
52.5100 KRW |
| 2026-01-14 |
55.0156 KRW |
611,797.2632 ZORA |
55.7100 KRW |
53.5000 KRW |
55.9700 KRW |
53.9700 KRW |
| 2026-01-13 |
55.7433 KRW |
472,906.8895 ZORA |
55.5600 KRW |
54.9500 KRW |
56.6500 KRW |
56.5000 KRW |
| 2026-01-12 |
55.2529 KRW |
517,478.0148 ZORA |
55.1500 KRW |
54.3100 KRW |
55.8500 KRW |
54.5300 KRW |
| 2026-01-11 |
55.5159 KRW |
619,662.8708 ZORA |
55.8200 KRW |
55.1800 KRW |
56.3300 KRW |
55.7600 KRW |
| 2026-01-10 |
56.2975 KRW |
275,271.7974 ZORA |
56.6100 KRW |
56.2000 KRW |
56.6400 KRW |
56.2000 KRW |
| 2026-01-09 |
57.4121 KRW |
214,965.9530 ZORA |
57.2900 KRW |
56.5000 KRW |
58.4300 KRW |
56.5700 KRW |
| 2026-01-08 |
56.8774 KRW |
738,004.3006 ZORA |
56.1700 KRW |
56.0100 KRW |
57.4100 KRW |
57.0100 KRW |
| 2026-01-07 |
59.5367 KRW |
620,175.3977 ZORA |
60.0000 KRW |
59.1800 KRW |
60.2100 KRW |
59.3500 KRW |
| 2026-01-06 |
62.0476 KRW |
1,483,851.4631 ZORA |
64.3100 KRW |
60.3800 KRW |
64.8500 KRW |
61.6400 KRW |
| 2026-01-05 |
65.0150 KRW |
352,901.2316 ZORA |
67.1200 KRW |
64.2000 KRW |
67.1200 KRW |
64.7800 KRW |
| 2026-01-04 |
62.4011 KRW |
598,917.7785 ZORA |
62.6200 KRW |
61.6400 KRW |
63.2800 KRW |
62.7500 KRW |
| 2026-01-03 |
62.2195 KRW |
1,843,011.1178 ZORA |
62.9100 KRW |
61.4000 KRW |
62.9500 KRW |
62.2700 KRW |
| 2026-01-02 |
57.9463 KRW |
4,266,768.9257 ZORA |
53.3100 KRW |
53.0400 KRW |
61.0400 KRW |
60.4500 KRW |
| 2026-01-01 |
53.0026 KRW |
2,341,522.3716 ZORA |
52.0000 KRW |
51.4600 KRW |
55.1600 KRW |
53.5800 KRW |
| 2025-12-31 |
65.9556 KRW |
16,861,825.0062 ZORA |
58.7000 KRW |
50.1100 KRW |
85.2500 KRW |
50.9800 KRW |
| 2025-12-30 |
56.7414 KRW |
1,061,886.8214 ZORA |
56.8200 KRW |
56.2200 KRW |
57.0200 KRW |
56.5100 KRW |
| 2025-12-29 |
59.2573 KRW |
499,368.0109 ZORA |
59.7700 KRW |
57.9000 KRW |
60.4600 KRW |
58.1900 KRW |
| 2025-12-28 |
61.7008 KRW |
2,829,060.4544 ZORA |
59.9600 KRW |
58.0800 KRW |
63.2300 KRW |
62.2100 KRW |
| 2025-12-27 |
58.3481 KRW |
178,257.5818 ZORA |
58.1600 KRW |
58.1000 KRW |
59.0000 KRW |
58.1000 KRW |
| 2025-12-26 |
58.1386 KRW |
352,528.5017 ZORA |
57.9400 KRW |
57.7100 KRW |
58.6000 KRW |
57.7200 KRW |
| 2025-12-25 |
59.1702 KRW |
239,806.3907 ZORA |
58.8300 KRW |
58.7400 KRW |
59.5400 KRW |
59.1800 KRW |
| 2025-12-24 |
59.0011 KRW |
151,369.2268 ZORA |
58.2500 KRW |
57.9200 KRW |
59.9400 KRW |
59.9400 KRW |
| 2025-12-23 |
61.8319 KRW |
153,791.0220 ZORA |
61.6200 KRW |
61.0900 KRW |
62.5300 KRW |
61.7400 KRW |
| 2025-12-22 |
63.1768 KRW |
147,599.1001 ZORA |
64.6300 KRW |
62.2000 KRW |
64.6300 KRW |
62.2200 KRW |
| 2025-12-21 |
64.9533 KRW |
3,045,648.4466 ZORA |
63.2000 KRW |
62.9900 KRW |
67.1700 KRW |
64.3200 KRW |
| 2025-12-20 |
68.2808 KRW |
11,748,506.6977 ZORA |
63.2300 KRW |
62.8700 KRW |
71.8900 KRW |
67.8400 KRW |
| 2025-12-19 |
60.7387 KRW |
1,516,965.9119 ZORA |
59.4200 KRW |
58.9400 KRW |
63.2300 KRW |
61.3500 KRW |
| 2025-12-18 |
63.9186 KRW |
1,120,469.5887 ZORA |
65.7600 KRW |
59.9900 KRW |
67.4600 KRW |
61.8800 KRW |
| 2025-12-17 |
74.1782 KRW |
4,046,757.1398 ZORA |
77.7800 KRW |
70.0700 KRW |
78.1300 KRW |
71.1000 KRW |
| 2025-12-16 |
71.7282 KRW |
1,069,854.3314 ZORA |
69.9000 KRW |
69.9000 KRW |
73.0800 KRW |
71.6400 KRW |