Identifier on Bithumb: KRW-ZORA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
73.7721 KRW |
1,535,377.4982 ZORA |
74.1000 KRW |
72.4900 KRW |
75.9800 KRW |
73.1800 KRW |
| 2025-12-04 |
74.3562 KRW |
669,833.9696 ZORA |
74.1000 KRW |
72.7300 KRW |
75.9800 KRW |
73.7100 KRW |
| 2025-12-03 |
73.1325 KRW |
975,074.6032 ZORA |
72.4800 KRW |
71.3900 KRW |
76.5600 KRW |
74.5300 KRW |
| 2025-12-02 |
75.8067 KRW |
3,588,018.2073 ZORA |
77.1900 KRW |
72.1700 KRW |
78.5000 KRW |
73.1800 KRW |
| 2025-12-01 |
65.5007 KRW |
1,030,096.4245 ZORA |
65.5800 KRW |
64.7300 KRW |
66.4100 KRW |
65.5300 KRW |
| 2025-11-30 |
76.8158 KRW |
366,903.8958 ZORA |
77.3300 KRW |
73.7700 KRW |
78.3400 KRW |
73.7700 KRW |
| 2025-11-29 |
78.1143 KRW |
450,762.0928 ZORA |
77.5500 KRW |
77.4000 KRW |
78.7500 KRW |
77.5100 KRW |
| 2025-11-28 |
82.6287 KRW |
789,385.6776 ZORA |
82.9500 KRW |
80.0100 KRW |
83.6300 KRW |
80.0100 KRW |
| 2025-11-27 |
82.5274 KRW |
914,080.4997 ZORA |
81.1200 KRW |
81.0400 KRW |
85.0000 KRW |
84.3400 KRW |
| 2025-11-26 |
80.1577 KRW |
1,270,792.5812 ZORA |
78.6800 KRW |
78.4700 KRW |
82.7700 KRW |
80.9700 KRW |
| 2025-11-25 |
76.9688 KRW |
1,495,585.5062 ZORA |
76.7900 KRW |
75.9500 KRW |
78.2600 KRW |
77.9100 KRW |
| 2025-11-24 |
78.9094 KRW |
393,869.8908 ZORA |
77.1500 KRW |
75.9500 KRW |
82.1800 KRW |
81.1700 KRW |
| 2025-11-23 |
80.1025 KRW |
169,109.2640 ZORA |
81.2700 KRW |
79.6200 KRW |
81.2800 KRW |
79.9500 KRW |
| 2025-11-22 |
75.3310 KRW |
253,477.0900 ZORA |
75.7500 KRW |
74.4200 KRW |
75.8100 KRW |
74.9100 KRW |
| 2025-11-21 |
81.3065 KRW |
5,330,481.0089 ZORA |
82.7400 KRW |
77.2800 KRW |
91.3900 KRW |
78.2000 KRW |
| 2025-11-20 |
83.6273 KRW |
7,604,517.9980 ZORA |
90.2500 KRW |
78.9100 KRW |
90.8000 KRW |
82.6000 KRW |
| 2025-11-19 |
78.9591 KRW |
7,562,502.8039 ZORA |
73.5600 KRW |
69.5500 KRW |
89.4800 KRW |
81.6300 KRW |
| 2025-11-18 |
74.5653 KRW |
470,960.0670 ZORA |
71.9700 KRW |
71.9600 KRW |
76.5300 KRW |
75.9700 KRW |
| 2025-11-17 |
76.2219 KRW |
1,438,338.7691 ZORA |
77.6400 KRW |
74.5700 KRW |
78.3000 KRW |
74.9100 KRW |
| 2025-11-16 |
77.1713 KRW |
1,473,725.8186 ZORA |
79.2500 KRW |
74.6400 KRW |
79.6200 KRW |
75.2000 KRW |
| 2025-11-15 |
78.8959 KRW |
1,769,362.4707 ZORA |
79.9200 KRW |
77.4100 KRW |
80.4000 KRW |
78.1300 KRW |
| 2025-11-14 |
84.4303 KRW |
2,569,863.5578 ZORA |
84.0800 KRW |
82.9800 KRW |
85.8200 KRW |
84.7600 KRW |
| 2025-11-13 |
90.8366 KRW |
11,554,161.9095 ZORA |
94.0200 KRW |
86.9600 KRW |
94.7000 KRW |
90.8600 KRW |
| 2025-11-12 |
84.3057 KRW |
1,343,226.2127 ZORA |
86.7000 KRW |
81.9100 KRW |
87.2400 KRW |
82.5600 KRW |
| 2025-11-11 |
90.6436 KRW |
1,129,712.2943 ZORA |
91.3100 KRW |
88.9600 KRW |
92.7200 KRW |
89.4100 KRW |
| 2025-11-10 |
90.2923 KRW |
691,093.3348 ZORA |
89.9700 KRW |
89.1800 KRW |
91.2000 KRW |
91.1900 KRW |
| 2025-11-09 |
93.0106 KRW |
1,285,365.6702 ZORA |
92.6200 KRW |
91.4500 KRW |
94.3500 KRW |
93.8000 KRW |
| 2025-11-08 |
88.8112 KRW |
985,582.3112 ZORA |
88.5900 KRW |
87.4300 KRW |
89.9000 KRW |
89.5700 KRW |
| 2025-11-07 |
93.3764 KRW |
1,772,330.4693 ZORA |
89.9400 KRW |
89.2100 KRW |
96.2600 KRW |
94.4500 KRW |
| 2025-11-06 |
90.7087 KRW |
1,312,828.1058 ZORA |
92.4700 KRW |
88.6900 KRW |
92.7300 KRW |
89.4900 KRW |
| 2025-11-05 |
98.2910 KRW |
12,136,419.9212 ZORA |
88.9600 KRW |
88.6000 KRW |
105.0000 KRW |
98.4100 KRW |
| 2025-11-04 |
91.4866 KRW |
711,624.1232 ZORA |
93.6700 KRW |
88.5500 KRW |
94.3700 KRW |
90.4600 KRW |
| 2025-11-03 |
90.0191 KRW |
2,198,469.0282 ZORA |
94.2200 KRW |
86.7500 KRW |
94.3600 KRW |
87.5100 KRW |
| 2025-11-02 |
98.9925 KRW |
1,849,478.7077 ZORA |
101.0000 KRW |
96.6400 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-11-01 |
105.8929 KRW |
1,230,472.0619 ZORA |
101.0000 KRW |
99.9900 KRW |
110.0000 KRW |
107.0000 KRW |
| 2025-10-31 |
103.8540 KRW |
540,231.9597 ZORA |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
106.0000 KRW |
| 2025-10-30 |
116.6051 KRW |
661,745.8719 ZORA |
119.0000 KRW |
114.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2025-10-29 |
123.0306 KRW |
870,157.2300 ZORA |
125.0000 KRW |
118.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2025-10-28 |
131.7253 KRW |
232,001.1711 ZORA |
131.0000 KRW |
127.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2025-10-27 |
137.4222 KRW |
561,651.7661 ZORA |
136.0000 KRW |
135.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-10-26 |
137.2404 KRW |
245,549.0776 ZORA |
137.0000 KRW |
135.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-10-25 |
138.6588 KRW |
762,493.0449 ZORA |
134.0000 KRW |
134.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-10-24 |
140.6621 KRW |
1,016,612.0624 ZORA |
135.0000 KRW |
135.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-10-23 |
138.8685 KRW |
320,062.8623 ZORA |
139.0000 KRW |
137.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-10-22 |
143.2738 KRW |
1,740,504.4877 ZORA |
140.0000 KRW |
139.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2025-10-21 |
163.1236 KRW |
12,202,817.8321 ZORA |
160.0000 KRW |
154.0000 KRW |
172.0000 KRW |
157.0000 KRW |