Crypto exchange Bithumb
Market zkPass (ZKP) / KRW
Identifier on Bithumb: KRW-ZKP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 120.0060 KRW | 410,110.0169 ZKP | 120.0000 KRW | 119.0000 KRW | 122.0000 KRW | 120.0000 KRW |
| 2026-02-26 | 119.4587 KRW | 1,546,197.4811 ZKP | 121.0000 KRW | 118.0000 KRW | 122.0000 KRW | 121.0000 KRW |
| 2026-02-25 | 124.0684 KRW | 314,471.6382 ZKP | 124.0000 KRW | 123.0000 KRW | 125.0000 KRW | 125.0000 KRW |
| 2026-02-24 | 124.4381 KRW | 342,179.8947 ZKP | 125.0000 KRW | 123.0000 KRW | 125.0000 KRW | 123.0000 KRW |
| 2026-02-23 | 125.3924 KRW | 355,629.6234 ZKP | 126.0000 KRW | 123.0000 KRW | 126.0000 KRW | 125.0000 KRW |
| 2026-02-22 | 126.4329 KRW | 232,366.9961 ZKP | 128.0000 KRW | 125.0000 KRW | 128.0000 KRW | 125.0000 KRW |
| 2026-02-21 | 135.8667 KRW | 493,079.9715 ZKP | 137.0000 KRW | 134.0000 KRW | 137.0000 KRW | 134.0000 KRW |
| 2026-02-20 | 134.3411 KRW | 484,939.2188 ZKP | 135.0000 KRW | 132.0000 KRW | 137.0000 KRW | 136.0000 KRW |
| 2026-02-19 | 136.1390 KRW | 919,637.2443 ZKP | 136.0000 KRW | 134.0000 KRW | 140.0000 KRW | 138.0000 KRW |
| 2026-02-18 | 136.5123 KRW | 1,634,848.2162 ZKP | 139.0000 KRW | 133.0000 KRW | 140.0000 KRW | 136.0000 KRW |
| 2026-02-17 | 140.1649 KRW | 1,017,773.5458 ZKP | 141.0000 KRW | 138.0000 KRW | 141.0000 KRW | 140.0000 KRW |
| 2026-02-16 | 136.7631 KRW | 1,968,422.2184 ZKP | 138.0000 KRW | 135.0000 KRW | 139.0000 KRW | 138.0000 KRW |
| 2026-02-15 | 149.4900 KRW | 4,079,283.5608 ZKP | 151.0000 KRW | 145.0000 KRW | 153.0000 KRW | 148.0000 KRW |
| 2026-02-14 | 140.9980 KRW | 4,417,641.3312 ZKP | 140.0000 KRW | 137.0000 KRW | 145.0000 KRW | 139.0000 KRW |
| 2026-02-13 | 134.4427 KRW | 2,181,062.2438 ZKP | 133.0000 KRW | 132.0000 KRW | 138.0000 KRW | 138.0000 KRW |
| 2026-02-12 | 136.5749 KRW | 7,162,260.0181 ZKP | 130.0000 KRW | 128.0000 KRW | 142.0000 KRW | 140.0000 KRW |
| 2026-02-11 | 140.5143 KRW | 4,500,692.1276 ZKP | 141.0000 KRW | 135.0000 KRW | 145.0000 KRW | 138.0000 KRW |
| 2026-02-10 | 150.1880 KRW | 4,967,955.3978 ZKP | 153.0000 KRW | 147.0000 KRW | 153.0000 KRW | 150.0000 KRW |
| 2026-02-09 | 160.0039 KRW | 62,664,665.4103 ZKP | 124.0000 KRW | 122.0000 KRW | 192.0000 KRW | 172.0000 KRW |
| 2026-02-08 | 115.3038 KRW | 211,676.6858 ZKP | 115.0000 KRW | 114.0000 KRW | 116.0000 KRW | 115.0000 KRW |
| 2026-02-07 | 116.1030 KRW | 1,057,273.7968 ZKP | 114.0000 KRW | 113.0000 KRW | 119.0000 KRW | 117.0000 KRW |
| 2026-02-06 | 121.6087 KRW | 1,875,506.1452 ZKP | 120.0000 KRW | 119.0000 KRW | 125.0000 KRW | 122.0000 KRW |
| 2026-02-05 | 118.5506 KRW | 2,173,538.7229 ZKP | 122.0000 KRW | 115.0000 KRW | 122.0000 KRW | 115.0000 KRW |
| 2026-02-04 | 138.2599 KRW | 3,394,722.6427 ZKP | 142.0000 KRW | 132.0000 KRW | 143.0000 KRW | 138.0000 KRW |
| 2026-02-03 | 118.8856 KRW | 682,775.2267 ZKP | 119.0000 KRW | 115.0000 KRW | 121.0000 KRW | 117.0000 KRW |
| 2026-02-02 | 128.8445 KRW | 2,388,470.0172 ZKP | 129.0000 KRW | 125.0000 KRW | 131.0000 KRW | 131.0000 KRW |
| 2026-02-01 | 139.5548 KRW | 2,636,357.9570 ZKP | 142.0000 KRW | 136.0000 KRW | 143.0000 KRW | 140.0000 KRW |
| 2026-01-31 | 123.1363 KRW | 2,729,422.7174 ZKP | 131.0000 KRW | 114.0000 KRW | 133.0000 KRW | 122.0000 KRW |
| 2026-01-30 | 146.4739 KRW | 845,248.8776 ZKP | 148.0000 KRW | 143.0000 KRW | 149.0000 KRW | 145.0000 KRW |
| 2026-01-29 | 155.2665 KRW | 2,463,060.1118 ZKP | 155.0000 KRW | 150.0000 KRW | 160.0000 KRW | 156.0000 KRW |
| 2026-01-28 | 164.9411 KRW | 983,657.1932 ZKP | 165.0000 KRW | 163.0000 KRW | 168.0000 KRW | 166.0000 KRW |
| 2026-01-27 | 165.4209 KRW | 818,237.9325 ZKP | 164.0000 KRW | 162.0000 KRW | 168.0000 KRW | 167.0000 KRW |
| 2026-01-26 | 174.4768 KRW | 470,611.4311 ZKP | 177.0000 KRW | 170.0000 KRW | 179.0000 KRW | 171.0000 KRW |
| 2026-01-25 | 174.2699 KRW | 1,360,436.6777 ZKP | 181.0000 KRW | 166.0000 KRW | 183.0000 KRW | 167.0000 KRW |
| 2026-01-24 | 187.6329 KRW | 1,346,710.4478 ZKP | 191.0000 KRW | 184.0000 KRW | 192.0000 KRW | 190.0000 KRW |
| 2026-01-23 | 173.4025 KRW | 1,056,119.4200 ZKP | 172.0000 KRW | 170.0000 KRW | 177.0000 KRW | 174.0000 KRW |
| 2026-01-22 | 177.2601 KRW | 4,646,778.6283 ZKP | 172.0000 KRW | 171.0000 KRW | 182.0000 KRW | 172.0000 KRW |
| 2026-01-21 | 175.0101 KRW | 1,588,765.9307 ZKP | 172.0000 KRW | 171.0000 KRW | 179.0000 KRW | 177.0000 KRW |
| 2026-01-20 | 171.8607 KRW | 1,482,690.9797 ZKP | 174.0000 KRW | 169.0000 KRW | 178.0000 KRW | 169.0000 KRW |
| 2026-01-19 | 181.0667 KRW | 1,072,301.6463 ZKP | 182.0000 KRW | 178.0000 KRW | 184.0000 KRW | 180.0000 KRW |
| 2026-01-18 | 193.1083 KRW | 1,942,281.8121 ZKP | 196.0000 KRW | 190.0000 KRW | 197.0000 KRW | 196.0000 KRW |
| 2026-01-17 | 188.0583 KRW | 439,857.0594 ZKP | 189.0000 KRW | 187.0000 KRW | 190.0000 KRW | 188.0000 KRW |
| 2026-01-16 | 187.2097 KRW | 1,027,232.6712 ZKP | 191.0000 KRW | 184.0000 KRW | 192.0000 KRW | 188.0000 KRW |
| 2026-01-15 | 186.2089 KRW | 2,258,451.5433 ZKP | 193.0000 KRW | 183.0000 KRW | 193.0000 KRW | 186.0000 KRW |
| 2026-01-14 | 205.6933 KRW | 1,267,301.6547 ZKP | 205.0000 KRW | 204.0000 KRW | 207.0000 KRW | 205.0000 KRW |
| 2026-01-13 | 211.7151 KRW | 3,841,268.1496 ZKP | 216.0000 KRW | 208.0000 KRW | 216.0000 KRW | 214.0000 KRW |
| 2026-01-12 | 195.3507 KRW | 2,015,963.3640 ZKP | 195.0000 KRW | 190.0000 KRW | 198.0000 KRW | 194.0000 KRW |
| 2026-01-11 | 210.2777 KRW | 859,305.5604 ZKP | 211.0000 KRW | 206.0000 KRW | 213.0000 KRW | 208.0000 KRW |
| 2026-01-10 | 231.9936 KRW | 7,697,347.7073 ZKP | 223.0000 KRW | 222.0000 KRW | 248.0000 KRW | 227.0000 KRW |
| 2026-01-09 | 240.7804 KRW | 2,140,690.3289 ZKP | 236.0000 KRW | 236.0000 KRW | 245.0000 KRW | 245.0000 KRW |
12