Crypto exchange Bithumb
Market zkPass (ZKP) / KRW
Identifier on Bithumb: KRW-ZKP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-08 | 240.9397 KRW | 4,424,143.4337 ZKP | 249.0000 KRW | 229.0000 KRW | 250.0000 KRW | 237.0000 KRW |
| 2026-01-07 | 274.3589 KRW | 18,057,496.0281 ZKP | 291.0000 KRW | 255.0000 KRW | 300.0000 KRW | 274.0000 KRW |
| 2026-01-06 | 178.3608 KRW | 2,688,450.3693 ZKP | 180.0000 KRW | 176.0000 KRW | 181.0000 KRW | 180.0000 KRW |
| 2026-01-05 | 186.0987 KRW | 838,943.4218 ZKP | 189.0000 KRW | 183.0000 KRW | 189.0000 KRW | 189.0000 KRW |
| 2026-01-04 | 182.0321 KRW | 2,652,283.3966 ZKP | 180.0000 KRW | 179.0000 KRW | 187.0000 KRW | 185.0000 KRW |
| 2026-01-03 | 180.6182 KRW | 803,677.9170 ZKP | 180.0000 KRW | 179.0000 KRW | 183.0000 KRW | 180.0000 KRW |
| 2026-01-02 | 179.9404 KRW | 1,625,514.8095 ZKP | 179.0000 KRW | 177.0000 KRW | 182.0000 KRW | 182.0000 KRW |
| 2026-01-01 | 187.5906 KRW | 1,676,117.0279 ZKP | 184.0000 KRW | 184.0000 KRW | 190.0000 KRW | 189.0000 KRW |
| 2025-12-31 | 185.3081 KRW | 3,387,534.0075 ZKP | 191.0000 KRW | 179.0000 KRW | 192.0000 KRW | 184.0000 KRW |
| 2025-12-30 | 185.1505 KRW | 1,910,094.8655 ZKP | 184.0000 KRW | 183.0000 KRW | 189.0000 KRW | 186.0000 KRW |
| 2025-12-29 | 192.2738 KRW | 8,822,002.1261 ZKP | 193.0000 KRW | 186.0000 KRW | 200.0000 KRW | 196.0000 KRW |
| 2025-12-28 | 211.4705 KRW | 9,198,721.0180 ZKP | 214.0000 KRW | 206.0000 KRW | 216.0000 KRW | 210.0000 KRW |
| 2025-12-27 | 225.7372 KRW | 7,047,745.6247 ZKP | 228.0000 KRW | 219.0000 KRW | 232.0000 KRW | 227.0000 KRW |
| 2025-12-26 | 216.6234 KRW | 27,495,591.2865 ZKP | 216.0000 KRW | 199.0000 KRW | 236.0000 KRW | 216.0000 KRW |
12