Identifier on Bithumb: KRW-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
453.2890 KRW |
85,558.9955 ZETA |
452.0000 KRW |
449.0000 KRW |
458.0000 KRW |
454.0000 KRW |
| 2025-02-18 |
441.4455 KRW |
118,000.0432 ZETA |
447.0000 KRW |
432.0000 KRW |
452.0000 KRW |
450.0000 KRW |
| 2025-02-17 |
478.7340 KRW |
89,225.3512 ZETA |
494.0000 KRW |
469.0000 KRW |
497.0000 KRW |
475.0000 KRW |
| 2025-02-16 |
483.9313 KRW |
63,194.2870 ZETA |
485.0000 KRW |
478.0000 KRW |
489.0000 KRW |
481.0000 KRW |
| 2025-02-15 |
479.9185 KRW |
60,285.1114 ZETA |
483.0000 KRW |
476.0000 KRW |
485.0000 KRW |
479.0000 KRW |
| 2025-02-14 |
493.9621 KRW |
107,735.1289 ZETA |
492.0000 KRW |
485.0000 KRW |
502.0000 KRW |
491.0000 KRW |
| 2025-02-13 |
478.1941 KRW |
356,471.0127 ZETA |
467.0000 KRW |
465.0000 KRW |
487.0000 KRW |
480.0000 KRW |
| 2025-02-12 |
473.4760 KRW |
140,848.1513 ZETA |
459.0000 KRW |
453.0000 KRW |
485.0000 KRW |
483.0000 KRW |
| 2025-02-11 |
465.7306 KRW |
123,468.6357 ZETA |
473.0000 KRW |
459.0000 KRW |
473.0000 KRW |
463.0000 KRW |
| 2025-02-10 |
469.0718 KRW |
124,428.6316 ZETA |
467.0000 KRW |
458.0000 KRW |
475.0000 KRW |
469.0000 KRW |
| 2025-02-09 |
460.5558 KRW |
224,744.8018 ZETA |
469.0000 KRW |
452.0000 KRW |
477.0000 KRW |
462.0000 KRW |
| 2025-02-08 |
465.9177 KRW |
119,834.6899 ZETA |
456.0000 KRW |
454.0000 KRW |
475.0000 KRW |
475.0000 KRW |
| 2025-02-07 |
454.8282 KRW |
320,933.1180 ZETA |
472.0000 KRW |
438.0000 KRW |
472.0000 KRW |
438.0000 KRW |
| 2025-02-06 |
443.8543 KRW |
410,796.1358 ZETA |
452.0000 KRW |
438.0000 KRW |
454.0000 KRW |
446.0000 KRW |
| 2025-02-05 |
478.6100 KRW |
312,944.6387 ZETA |
490.0000 KRW |
469.0000 KRW |
493.0000 KRW |
472.0000 KRW |
| 2025-02-04 |
498.5790 KRW |
520,869.0924 ZETA |
508.0000 KRW |
482.0000 KRW |
511.0000 KRW |
496.0000 KRW |
| 2025-02-03 |
513.2018 KRW |
830,950.3944 ZETA |
486.0000 KRW |
485.0000 KRW |
547.0000 KRW |
539.0000 KRW |
| 2025-02-02 |
567.8719 KRW |
911,572.5978 ZETA |
611.0000 KRW |
521.0000 KRW |
611.0000 KRW |
541.0000 KRW |
| 2025-02-01 |
642.9000 KRW |
192,150.7611 ZETA |
660.0000 KRW |
630.0000 KRW |
665.0000 KRW |
631.0000 KRW |
| 2025-01-31 |
686.4546 KRW |
60,799.1131 ZETA |
685.0000 KRW |
670.0000 KRW |
698.0000 KRW |
674.0000 KRW |
| 2025-01-30 |
669.4106 KRW |
179,591.0366 ZETA |
670.0000 KRW |
663.0000 KRW |
676.0000 KRW |
667.0000 KRW |
| 2025-01-29 |
646.4690 KRW |
656,897.2610 ZETA |
639.0000 KRW |
627.0000 KRW |
665.0000 KRW |
654.0000 KRW |
| 2025-01-28 |
647.2909 KRW |
289,066.1845 ZETA |
656.0000 KRW |
628.0000 KRW |
663.0000 KRW |
632.0000 KRW |
| 2025-01-27 |
652.9170 KRW |
275,451.2984 ZETA |
658.0000 KRW |
637.0000 KRW |
665.0000 KRW |
657.0000 KRW |
| 2025-01-26 |
702.9888 KRW |
284,335.3734 ZETA |
717.0000 KRW |
689.0000 KRW |
721.0000 KRW |
692.0000 KRW |
| 2025-01-25 |
705.9992 KRW |
140,500.9508 ZETA |
695.0000 KRW |
695.0000 KRW |
720.0000 KRW |
700.0000 KRW |
| 2025-01-24 |
698.1701 KRW |
302,436.9913 ZETA |
710.0000 KRW |
676.0000 KRW |
758.0000 KRW |
678.0000 KRW |