Identifier on Bithumb: KRW-ZETA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
465.9177 KRW |
119,834.6899 ZETA |
456.0000 KRW |
454.0000 KRW |
475.0000 KRW |
475.0000 KRW |
| 2025-02-07 |
454.8282 KRW |
320,933.1180 ZETA |
472.0000 KRW |
438.0000 KRW |
472.0000 KRW |
438.0000 KRW |
| 2025-02-06 |
443.8543 KRW |
410,796.1358 ZETA |
452.0000 KRW |
438.0000 KRW |
454.0000 KRW |
446.0000 KRW |
| 2025-02-05 |
478.6100 KRW |
312,944.6387 ZETA |
490.0000 KRW |
469.0000 KRW |
493.0000 KRW |
472.0000 KRW |
| 2025-02-04 |
498.5790 KRW |
520,869.0924 ZETA |
508.0000 KRW |
482.0000 KRW |
511.0000 KRW |
496.0000 KRW |
| 2025-02-03 |
513.2018 KRW |
830,950.3944 ZETA |
486.0000 KRW |
485.0000 KRW |
547.0000 KRW |
539.0000 KRW |
| 2025-02-02 |
567.8719 KRW |
911,572.5978 ZETA |
611.0000 KRW |
521.0000 KRW |
611.0000 KRW |
541.0000 KRW |
| 2025-02-01 |
642.9000 KRW |
192,150.7611 ZETA |
660.0000 KRW |
630.0000 KRW |
665.0000 KRW |
631.0000 KRW |
| 2025-01-31 |
686.4546 KRW |
60,799.1131 ZETA |
685.0000 KRW |
670.0000 KRW |
698.0000 KRW |
674.0000 KRW |
| 2025-01-30 |
669.4106 KRW |
179,591.0366 ZETA |
670.0000 KRW |
663.0000 KRW |
676.0000 KRW |
667.0000 KRW |
| 2025-01-29 |
646.4690 KRW |
656,897.2610 ZETA |
639.0000 KRW |
627.0000 KRW |
665.0000 KRW |
654.0000 KRW |
| 2025-01-28 |
647.2909 KRW |
289,066.1845 ZETA |
656.0000 KRW |
628.0000 KRW |
663.0000 KRW |
632.0000 KRW |
| 2025-01-27 |
652.9170 KRW |
275,451.2984 ZETA |
658.0000 KRW |
637.0000 KRW |
665.0000 KRW |
657.0000 KRW |
| 2025-01-26 |
702.9888 KRW |
284,335.3734 ZETA |
717.0000 KRW |
689.0000 KRW |
721.0000 KRW |
692.0000 KRW |
| 2025-01-25 |
705.9992 KRW |
140,500.9508 ZETA |
695.0000 KRW |
695.0000 KRW |
720.0000 KRW |
700.0000 KRW |
| 2025-01-24 |
698.1701 KRW |
302,436.9913 ZETA |
710.0000 KRW |
676.0000 KRW |
758.0000 KRW |
678.0000 KRW |