Identifier on Bithumb: KRW-XION
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
572.6224 KRW |
2,289,029.4446 XION |
564.0000 KRW |
548.0000 KRW |
620.0000 KRW |
551.0000 KRW |
| 2025-12-04 |
582.9583 KRW |
1,223,118.8886 XION |
564.0000 KRW |
564.0000 KRW |
620.0000 KRW |
566.0000 KRW |
| 2025-12-03 |
571.1234 KRW |
646,389.5049 XION |
581.0000 KRW |
559.0000 KRW |
588.0000 KRW |
564.0000 KRW |
| 2025-12-02 |
580.1315 KRW |
1,085,090.9501 XION |
573.0000 KRW |
561.0000 KRW |
600.0000 KRW |
564.0000 KRW |
| 2025-12-01 |
569.1063 KRW |
3,415,818.7211 XION |
597.0000 KRW |
527.0000 KRW |
621.0000 KRW |
551.0000 KRW |
| 2025-11-30 |
715.9983 KRW |
11,945,664.5340 XION |
611.0000 KRW |
596.0000 KRW |
808.0000 KRW |
735.0000 KRW |
| 2025-11-29 |
619.8615 KRW |
1,403,911.0549 XION |
650.0000 KRW |
596.0000 KRW |
660.0000 KRW |
617.0000 KRW |
| 2025-11-28 |
698.5939 KRW |
1,707,402.0224 XION |
736.0000 KRW |
673.0000 KRW |
736.0000 KRW |
688.0000 KRW |
| 2025-11-27 |
806.3495 KRW |
5,615,852.1610 XION |
931.0000 KRW |
744.0000 KRW |
931.0000 KRW |
767.0000 KRW |
| 2025-11-26 |
1,316.0949 KRW |
17,442,294.4434 XION |
1,519.0000 KRW |
999.0000 KRW |
1,650.0000 KRW |
1,153.0000 KRW |