Crypto exchange Bithumb
Market XION (XION) / KRW
Identifier on Bithumb: KRW-XION12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 329.9385 KRW | 868,794.8431 XION | 342.0000 KRW | 322.0000 KRW | 343.0000 KRW | 324.0000 KRW |
| 2025-12-14 | 354.4884 KRW | 714,508.7775 XION | 365.0000 KRW | 344.0000 KRW | 365.0000 KRW | 350.0000 KRW |
| 2025-12-13 | 364.4356 KRW | 665,166.4743 XION | 369.0000 KRW | 362.0000 KRW | 370.0000 KRW | 362.0000 KRW |
| 2025-12-12 | 388.2613 KRW | 2,974,434.2328 XION | 395.0000 KRW | 366.0000 KRW | 414.0000 KRW | 370.0000 KRW |
| 2025-12-11 | 390.2607 KRW | 3,851,501.6742 XION | 412.0000 KRW | 378.0000 KRW | 413.0000 KRW | 391.0000 KRW |
| 2025-12-10 | 400.3832 KRW | 479,084.7889 XION | 403.0000 KRW | 391.0000 KRW | 410.0000 KRW | 391.0000 KRW |
| 2025-12-09 | 416.1204 KRW | 1,103,248.2826 XION | 406.0000 KRW | 401.0000 KRW | 434.0000 KRW | 418.0000 KRW |
| 2025-12-08 | 448.5861 KRW | 258,295.2575 XION | 450.0000 KRW | 431.0000 KRW | 461.0000 KRW | 431.0000 KRW |
| 2025-12-07 | 460.0411 KRW | 1,086,513.5610 XION | 472.0000 KRW | 427.0000 KRW | 485.0000 KRW | 446.0000 KRW |
| 2025-12-06 | 502.0392 KRW | 820,851.1375 XION | 516.0000 KRW | 481.0000 KRW | 535.0000 KRW | 490.0000 KRW |
| 2025-12-05 | 530.0633 KRW | 545,080.8949 XION | 530.0000 KRW | 505.0000 KRW | 551.0000 KRW | 509.0000 KRW |
| 2025-12-04 | 582.9583 KRW | 1,223,118.8886 XION | 564.0000 KRW | 564.0000 KRW | 620.0000 KRW | 566.0000 KRW |
| 2025-12-03 | 571.1234 KRW | 646,389.5049 XION | 581.0000 KRW | 559.0000 KRW | 588.0000 KRW | 564.0000 KRW |
| 2025-12-02 | 580.1315 KRW | 1,085,090.9501 XION | 573.0000 KRW | 561.0000 KRW | 600.0000 KRW | 564.0000 KRW |
| 2025-12-01 | 569.1063 KRW | 3,415,818.7211 XION | 597.0000 KRW | 527.0000 KRW | 621.0000 KRW | 551.0000 KRW |
| 2025-11-30 | 715.9983 KRW | 11,945,664.5340 XION | 611.0000 KRW | 596.0000 KRW | 808.0000 KRW | 735.0000 KRW |
| 2025-11-29 | 619.8615 KRW | 1,403,911.0549 XION | 650.0000 KRW | 596.0000 KRW | 660.0000 KRW | 617.0000 KRW |
| 2025-11-28 | 698.5939 KRW | 1,707,402.0224 XION | 736.0000 KRW | 673.0000 KRW | 736.0000 KRW | 688.0000 KRW |
| 2025-11-27 | 806.3495 KRW | 5,615,852.1610 XION | 931.0000 KRW | 744.0000 KRW | 931.0000 KRW | 767.0000 KRW |
| 2025-11-26 | 1,316.0949 KRW | 17,442,294.4434 XION | 1,519.0000 KRW | 999.0000 KRW | 1,650.0000 KRW | 1,153.0000 KRW |
12