Market [unlinked] / KRW
Identifier on Bithumb: KRW-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
330.8507 KRW |
1,460,215.9857 |
320.0000 KRW |
320.0000 KRW |
345.0000 KRW |
332.0000 KRW |
| 2025-01-28 |
315.6976 KRW |
251,520.2349 |
324.0000 KRW |
305.0000 KRW |
326.0000 KRW |
307.0000 KRW |
| 2025-01-27 |
324.0187 KRW |
221,271.4926 |
325.0000 KRW |
317.0000 KRW |
332.0000 KRW |
325.0000 KRW |
| 2025-01-26 |
346.4023 KRW |
234,163.4615 |
346.0000 KRW |
342.0000 KRW |
351.0000 KRW |
345.0000 KRW |
| 2025-01-25 |
345.2014 KRW |
291,674.3335 |
344.0000 KRW |
338.0000 KRW |
352.0000 KRW |
339.0000 KRW |
| 2025-01-24 |
342.6750 KRW |
280,057.5617 |
352.0000 KRW |
335.0000 KRW |
352.0000 KRW |
336.0000 KRW |