Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-W
Price
Date Price Volume Open Low High Close
2025-02-22 243.5959 KRW 62,482.1509 242.0000 KRW 242.0000 KRW 248.0000 KRW 245.0000 KRW
2025-02-21 248.8765 KRW 337,615.8108 261.0000 KRW 239.0000 KRW 261.0000 KRW 242.0000 KRW
2025-02-20 252.8592 KRW 293,044.3742 248.0000 KRW 247.0000 KRW 255.0000 KRW 255.0000 KRW
2025-02-19 244.5407 KRW 162,491.9092 246.0000 KRW 240.0000 KRW 251.0000 KRW 245.0000 KRW
2025-02-18 247.0930 KRW 178,168.8000 251.0000 KRW 240.0000 KRW 251.0000 KRW 246.0000 KRW
2025-02-17 265.2943 KRW 198,381.3534 276.0000 KRW 259.0000 KRW 276.0000 KRW 269.0000 KRW
2025-02-16 268.4872 KRW 206,372.5070 268.0000 KRW 263.0000 KRW 272.0000 KRW 265.0000 KRW
2025-02-15 270.7192 KRW 201,533.3990 271.0000 KRW 265.0000 KRW 272.0000 KRW 268.0000 KRW
2025-02-14 277.8528 KRW 293,596.8743 277.0000 KRW 274.0000 KRW 283.0000 KRW 280.0000 KRW
2025-02-13 268.5481 KRW 243,433.5268 267.0000 KRW 265.0000 KRW 273.0000 KRW 271.0000 KRW
2025-02-12 271.6282 KRW 294,614.3338 261.0000 KRW 258.0000 KRW 282.0000 KRW 278.0000 KRW
2025-02-11 265.0129 KRW 92,207.9869 270.0000 KRW 260.0000 KRW 271.0000 KRW 265.0000 KRW
2025-02-10 266.2807 KRW 53,359.8651 266.0000 KRW 263.0000 KRW 271.0000 KRW 268.0000 KRW
2025-02-09 257.5967 KRW 409,175.6842 263.0000 KRW 252.0000 KRW 268.0000 KRW 259.0000 KRW
2025-02-08 261.3864 KRW 227,474.9356 257.0000 KRW 255.0000 KRW 270.0000 KRW 268.0000 KRW
2025-02-07 260.5321 KRW 591,717.5897 270.0000 KRW 246.0000 KRW 270.0000 KRW 253.0000 KRW
2025-02-06 250.4851 KRW 966,003.0969 252.0000 KRW 247.0000 KRW 256.0000 KRW 252.0000 KRW
2025-02-05 271.1268 KRW 1,077,925.4491 279.0000 KRW 259.0000 KRW 281.0000 KRW 260.0000 KRW
2025-02-04 285.0573 KRW 1,472,055.1940 290.0000 KRW 277.0000 KRW 294.0000 KRW 280.0000 KRW
2025-02-03 295.4677 KRW 3,783,429.4377 276.0000 KRW 276.0000 KRW 318.0000 KRW 317.0000 KRW
2025-02-02 346.9374 KRW 2,370,178.1908 372.0000 KRW 316.0000 KRW 373.0000 KRW 327.0000 KRW
2025-02-01 369.2024 KRW 801,874.0396 373.0000 KRW 360.0000 KRW 378.0000 KRW 368.0000 KRW
2025-01-31 382.5455 KRW 1,366,439.1518 376.0000 KRW 373.0000 KRW 397.0000 KRW 385.0000 KRW
2025-01-30 364.2113 KRW 1,399,305.2177 354.0000 KRW 352.0000 KRW 374.0000 KRW 374.0000 KRW
2025-01-29 330.8507 KRW 1,460,215.9857 320.0000 KRW 320.0000 KRW 345.0000 KRW 332.0000 KRW
2025-01-28 315.6976 KRW 251,520.2349 324.0000 KRW 305.0000 KRW 326.0000 KRW 307.0000 KRW
2025-01-27 324.0187 KRW 221,271.4926 325.0000 KRW 317.0000 KRW 332.0000 KRW 325.0000 KRW
2025-01-26 346.4023 KRW 234,163.4615 346.0000 KRW 342.0000 KRW 351.0000 KRW 345.0000 KRW
2025-01-25 345.2014 KRW 291,674.3335 344.0000 KRW 338.0000 KRW 352.0000 KRW 339.0000 KRW
2025-01-24 342.6750 KRW 280,057.5617 352.0000 KRW 335.0000 KRW 352.0000 KRW 336.0000 KRW