Crypto exchange Bithumb
Market USDe (USDE) / KRW
Identifier on Bithumb: KRW-USDE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-13 | 1,464.0171 KRW | 14,878.8919 USDE | 1,465.0000 KRW | 1,463.0000 KRW | 1,465.0000 KRW | 1,465.0000 KRW |
| 2026-02-12 | 1,467.2893 KRW | 10,281.7033 USDE | 1,464.0000 KRW | 1,464.0000 KRW | 1,469.0000 KRW | 1,468.0000 KRW |
| 2026-02-11 | 1,476.5601 KRW | 11,848.0317 USDE | 1,480.0000 KRW | 1,474.0000 KRW | 1,480.0000 KRW | 1,474.0000 KRW |
| 2026-02-10 | 1,480.5169 KRW | 8,395.8461 USDE | 1,481.0000 KRW | 1,479.0000 KRW | 1,482.0000 KRW | 1,479.0000 KRW |
| 2026-02-09 | 1,476.8590 KRW | 16,086.2654 USDE | 1,481.0000 KRW | 1,474.0000 KRW | 1,481.0000 KRW | 1,478.0000 KRW |
| 2026-02-08 | 1,478.4676 KRW | 7,204.5263 USDE | 1,478.0000 KRW | 1,477.0000 KRW | 1,481.0000 KRW | 1,481.0000 KRW |
| 2026-02-07 | 1,477.9730 KRW | 1,822.7317 USDE | 1,478.0000 KRW | 1,477.0000 KRW | 1,478.0000 KRW | 1,477.0000 KRW |
| 2026-02-06 | 1,479.5644 KRW | 17,027.3939 USDE | 1,479.0000 KRW | 1,477.0000 KRW | 1,481.0000 KRW | 1,480.0000 KRW |
| 2026-02-05 | 1,472.7825 KRW | 395,977.5209 USDE | 1,470.0000 KRW | 1,462.0000 KRW | 1,480.0000 KRW | 1,474.0000 KRW |
| 2026-02-04 | 1,476.9236 KRW | 16,620.5528 USDE | 1,476.0000 KRW | 1,475.0000 KRW | 1,477.0000 KRW | 1,477.0000 KRW |
| 2026-02-03 | 1,477.2179 KRW | 36,720.6943 USDE | 1,473.0000 KRW | 1,471.0000 KRW | 1,484.0000 KRW | 1,477.0000 KRW |
| 2026-02-02 | 1,478.8392 KRW | 3,806.0838 USDE | 1,480.0000 KRW | 1,478.0000 KRW | 1,480.0000 KRW | 1,478.0000 KRW |
| 2026-02-01 | 1,473.3086 KRW | 25,683.7959 USDE | 1,473.0000 KRW | 1,471.0000 KRW | 1,474.0000 KRW | 1,472.0000 KRW |
| 2026-01-31 | 1,483.7006 KRW | 231,510.1589 USDE | 1,482.0000 KRW | 1,476.0000 KRW | 1,487.0000 KRW | 1,483.0000 KRW |
| 2026-01-30 | 1,474.5740 KRW | 89,117.9796 USDE | 1,467.0000 KRW | 1,467.0000 KRW | 1,479.0000 KRW | 1,479.0000 KRW |
| 2026-01-29 | 1,459.9106 KRW | 118,099.9035 USDE | 1,453.0000 KRW | 1,452.0000 KRW | 1,464.0000 KRW | 1,463.0000 KRW |
| 2026-01-28 | 1,448.9793 KRW | 3,089.2088 USDE | 1,448.0000 KRW | 1,448.0000 KRW | 1,450.0000 KRW | 1,448.0000 KRW |
| 2026-01-27 | 1,457.9685 KRW | 19,904.1680 USDE | 1,459.0000 KRW | 1,456.0000 KRW | 1,460.0000 KRW | 1,460.0000 KRW |
| 2026-01-26 | 1,461.1743 KRW | 41,631.4225 USDE | 1,461.0000 KRW | 1,458.0000 KRW | 1,464.0000 KRW | 1,460.0000 KRW |
| 2026-01-25 | 1,474.7192 KRW | 245,538.8421 USDE | 1,470.0000 KRW | 1,469.0000 KRW | 1,482.0000 KRW | 1,481.0000 KRW |
| 2026-01-24 | 1,469.2328 KRW | 260,395.5818 USDE | 1,469.0000 KRW | 1,468.0000 KRW | 1,471.0000 KRW | 1,471.0000 KRW |
| 2026-01-23 | 1,477.1955 KRW | 331,705.7895 USDE | 1,480.0000 KRW | 1,467.0000 KRW | 1,481.0000 KRW | 1,468.0000 KRW |
| 2026-01-22 | 1,480.3028 KRW | 206,254.3077 USDE | 1,480.0000 KRW | 1,479.0000 KRW | 1,481.0000 KRW | 1,480.0000 KRW |
| 2026-01-21 | 1,477.2134 KRW | 204,278.0143 USDE | 1,476.0000 KRW | 1,476.0000 KRW | 1,480.0000 KRW | 1,477.0000 KRW |
| 2026-01-20 | 1,477.7818 KRW | 455,607.6593 USDE | 1,476.0000 KRW | 1,476.0000 KRW | 1,480.0000 KRW | 1,478.0000 KRW |
| 2026-01-19 | 1,474.1586 KRW | 275,717.4152 USDE | 1,475.0000 KRW | 1,473.0000 KRW | 1,475.0000 KRW | 1,474.0000 KRW |
| 2026-01-18 | 1,472.7297 KRW | 525,052.4622 USDE | 1,472.0000 KRW | 1,471.0000 KRW | 1,475.0000 KRW | 1,474.0000 KRW |
| 2026-01-17 | 1,468.6726 KRW | 171,311.6461 USDE | 1,469.0000 KRW | 1,468.0000 KRW | 1,469.0000 KRW | 1,469.0000 KRW |
| 2026-01-16 | 1,469.3773 KRW | 459,634.3324 USDE | 1,468.0000 KRW | 1,467.0000 KRW | 1,472.0000 KRW | 1,471.0000 KRW |
| 2026-01-15 | 1,464.4871 KRW | 452,708.3241 USDE | 1,464.0000 KRW | 1,462.0000 KRW | 1,467.0000 KRW | 1,467.0000 KRW |
| 2026-01-14 | 1,460.9345 KRW | 381,720.7114 USDE | 1,463.0000 KRW | 1,455.0000 KRW | 1,466.0000 KRW | 1,461.0000 KRW |
12