Crypto exchange Bithumb
Market USDe (USDE) / KRW
Identifier on Bithumb: KRW-USDE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 1,451.6344 KRW | 11,994.0514 USDE | 1,456.0000 KRW | 1,442.0000 KRW | 1,456.0000 KRW | 1,453.0000 KRW |
| 2026-03-04 | 1,452.4547 KRW | 8,823.6018 USDE | 1,456.0000 KRW | 1,450.0000 KRW | 1,456.0000 KRW | 1,450.0000 KRW |
| 2026-03-03 | 1,476.5558 KRW | 38,669.4149 USDE | 1,474.0000 KRW | 1,469.0000 KRW | 1,484.0000 KRW | 1,472.0000 KRW |
| 2026-03-02 | 1,459.3967 KRW | 8,548.8968 USDE | 1,462.0000 KRW | 1,458.0000 KRW | 1,462.0000 KRW | 1,458.0000 KRW |
| 2026-03-01 | 1,453.5448 KRW | 2,109.2729 USDE | 1,452.0000 KRW | 1,452.0000 KRW | 1,455.0000 KRW | 1,455.0000 KRW |
| 2026-02-28 | 1,458.2438 KRW | 4,884.2985 USDE | 1,460.0000 KRW | 1,455.0000 KRW | 1,460.0000 KRW | 1,457.0000 KRW |
| 2026-02-27 | 1,454.3853 KRW | 4,688.5305 USDE | 1,454.0000 KRW | 1,453.0000 KRW | 1,455.0000 KRW | 1,455.0000 KRW |
| 2026-02-26 | 1,443.3021 KRW | 5,295.5157 USDE | 1,444.0000 KRW | 1,442.0000 KRW | 1,444.0000 KRW | 1,442.0000 KRW |
| 2026-02-25 | 1,440.9836 KRW | 7,438.3827 USDE | 1,446.0000 KRW | 1,440.0000 KRW | 1,446.0000 KRW | 1,442.0000 KRW |
| 2026-02-24 | 1,465.3884 KRW | 3,308.9350 USDE | 1,466.0000 KRW | 1,465.0000 KRW | 1,466.0000 KRW | 1,465.0000 KRW |
| 2026-02-23 | 1,469.0628 KRW | 4,746.8525 USDE | 1,467.0000 KRW | 1,467.0000 KRW | 1,471.0000 KRW | 1,471.0000 KRW |
| 2026-02-22 | 1,468.7260 KRW | 547.5130 USDE | 1,469.0000 KRW | 1,468.0000 KRW | 1,469.0000 KRW | 1,468.0000 KRW |
| 2026-02-21 | 1,471.0000 KRW | 250.0000 USDE | 1,471.0000 KRW | 1,471.0000 KRW | 1,471.0000 KRW | 1,471.0000 KRW |
| 2026-02-20 | 1,472.0074 KRW | 5,217.6112 USDE | 1,473.0000 KRW | 1,471.0000 KRW | 1,474.0000 KRW | 1,471.0000 KRW |
| 2026-02-19 | 1,476.0542 KRW | 5,286.2931 USDE | 1,476.0000 KRW | 1,476.0000 KRW | 1,477.0000 KRW | 1,477.0000 KRW |
| 2026-02-18 | 1,480.9868 KRW | 55,680.2764 USDE | 1,478.0000 KRW | 1,478.0000 KRW | 1,484.0000 KRW | 1,484.0000 KRW |
| 2026-02-17 | 1,480.8299 KRW | 12,504.7842 USDE | 1,481.0000 KRW | 1,479.0000 KRW | 1,481.0000 KRW | 1,479.0000 KRW |
| 2026-02-16 | 1,479.9590 KRW | 11,465.9182 USDE | 1,478.0000 KRW | 1,478.0000 KRW | 1,480.0000 KRW | 1,480.0000 KRW |
| 2026-02-15 | 1,476.5771 KRW | 8,341.7454 USDE | 1,475.0000 KRW | 1,473.0000 KRW | 1,479.0000 KRW | 1,477.0000 KRW |
| 2026-02-14 | 1,469.5540 KRW | 3,004.8851 USDE | 1,471.0000 KRW | 1,468.0000 KRW | 1,471.0000 KRW | 1,468.0000 KRW |
| 2026-02-13 | 1,464.0171 KRW | 14,878.8919 USDE | 1,465.0000 KRW | 1,463.0000 KRW | 1,465.0000 KRW | 1,465.0000 KRW |
| 2026-02-12 | 1,467.2893 KRW | 10,281.7033 USDE | 1,464.0000 KRW | 1,464.0000 KRW | 1,469.0000 KRW | 1,468.0000 KRW |
| 2026-02-11 | 1,476.5601 KRW | 11,848.0317 USDE | 1,480.0000 KRW | 1,474.0000 KRW | 1,480.0000 KRW | 1,474.0000 KRW |
| 2026-02-10 | 1,480.5169 KRW | 8,395.8461 USDE | 1,481.0000 KRW | 1,479.0000 KRW | 1,482.0000 KRW | 1,479.0000 KRW |
| 2026-02-09 | 1,476.8590 KRW | 16,086.2654 USDE | 1,481.0000 KRW | 1,474.0000 KRW | 1,481.0000 KRW | 1,478.0000 KRW |
| 2026-02-08 | 1,478.4676 KRW | 7,204.5263 USDE | 1,478.0000 KRW | 1,477.0000 KRW | 1,481.0000 KRW | 1,481.0000 KRW |
| 2026-02-07 | 1,477.9730 KRW | 1,822.7317 USDE | 1,478.0000 KRW | 1,477.0000 KRW | 1,478.0000 KRW | 1,477.0000 KRW |
| 2026-02-06 | 1,479.5644 KRW | 17,027.3939 USDE | 1,479.0000 KRW | 1,477.0000 KRW | 1,481.0000 KRW | 1,480.0000 KRW |
| 2026-02-05 | 1,472.7825 KRW | 395,977.5209 USDE | 1,470.0000 KRW | 1,462.0000 KRW | 1,480.0000 KRW | 1,474.0000 KRW |
| 2026-02-04 | 1,476.9236 KRW | 16,620.5528 USDE | 1,476.0000 KRW | 1,475.0000 KRW | 1,477.0000 KRW | 1,477.0000 KRW |
| 2026-02-03 | 1,477.2179 KRW | 36,720.6943 USDE | 1,473.0000 KRW | 1,471.0000 KRW | 1,484.0000 KRW | 1,477.0000 KRW |
| 2026-02-02 | 1,478.8392 KRW | 3,806.0838 USDE | 1,480.0000 KRW | 1,478.0000 KRW | 1,480.0000 KRW | 1,478.0000 KRW |
| 2026-02-01 | 1,473.3086 KRW | 25,683.7959 USDE | 1,473.0000 KRW | 1,471.0000 KRW | 1,474.0000 KRW | 1,472.0000 KRW |
| 2026-01-31 | 1,483.7006 KRW | 231,510.1589 USDE | 1,482.0000 KRW | 1,476.0000 KRW | 1,487.0000 KRW | 1,483.0000 KRW |
| 2026-01-30 | 1,474.5740 KRW | 89,117.9796 USDE | 1,467.0000 KRW | 1,467.0000 KRW | 1,479.0000 KRW | 1,479.0000 KRW |
| 2026-01-29 | 1,459.9106 KRW | 118,099.9035 USDE | 1,453.0000 KRW | 1,452.0000 KRW | 1,464.0000 KRW | 1,463.0000 KRW |
| 2026-01-28 | 1,448.9793 KRW | 3,089.2088 USDE | 1,448.0000 KRW | 1,448.0000 KRW | 1,450.0000 KRW | 1,448.0000 KRW |
| 2026-01-27 | 1,457.9685 KRW | 19,904.1680 USDE | 1,459.0000 KRW | 1,456.0000 KRW | 1,460.0000 KRW | 1,460.0000 KRW |
| 2026-01-26 | 1,461.1743 KRW | 41,631.4225 USDE | 1,461.0000 KRW | 1,458.0000 KRW | 1,464.0000 KRW | 1,460.0000 KRW |
| 2026-01-25 | 1,474.7192 KRW | 245,538.8421 USDE | 1,470.0000 KRW | 1,469.0000 KRW | 1,482.0000 KRW | 1,481.0000 KRW |
| 2026-01-24 | 1,469.2328 KRW | 260,395.5818 USDE | 1,469.0000 KRW | 1,468.0000 KRW | 1,471.0000 KRW | 1,471.0000 KRW |
| 2026-01-23 | 1,477.1955 KRW | 331,705.7895 USDE | 1,480.0000 KRW | 1,467.0000 KRW | 1,481.0000 KRW | 1,468.0000 KRW |
| 2026-01-22 | 1,480.3028 KRW | 206,254.3077 USDE | 1,480.0000 KRW | 1,479.0000 KRW | 1,481.0000 KRW | 1,480.0000 KRW |
| 2026-01-21 | 1,477.2134 KRW | 204,278.0143 USDE | 1,476.0000 KRW | 1,476.0000 KRW | 1,480.0000 KRW | 1,477.0000 KRW |
| 2026-01-20 | 1,477.7818 KRW | 455,607.6593 USDE | 1,476.0000 KRW | 1,476.0000 KRW | 1,480.0000 KRW | 1,478.0000 KRW |
| 2026-01-19 | 1,474.1586 KRW | 275,717.4152 USDE | 1,475.0000 KRW | 1,473.0000 KRW | 1,475.0000 KRW | 1,474.0000 KRW |
| 2026-01-18 | 1,472.7297 KRW | 525,052.4622 USDE | 1,472.0000 KRW | 1,471.0000 KRW | 1,475.0000 KRW | 1,474.0000 KRW |
| 2026-01-17 | 1,468.6726 KRW | 171,311.6461 USDE | 1,469.0000 KRW | 1,468.0000 KRW | 1,469.0000 KRW | 1,469.0000 KRW |
| 2026-01-16 | 1,469.3773 KRW | 459,634.3324 USDE | 1,468.0000 KRW | 1,467.0000 KRW | 1,472.0000 KRW | 1,471.0000 KRW |
| 2026-01-15 | 1,464.4871 KRW | 452,708.3241 USDE | 1,464.0000 KRW | 1,462.0000 KRW | 1,467.0000 KRW | 1,467.0000 KRW |
12