Crypto exchange Bithumb
Market USDe (USDE) / KRW
Identifier on Bithumb: KRW-USDE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-09-17 | 1,378.0334 KRW | 3,153.1036 USDE | 1,364.0000 KRW | 1,364.0000 KRW | 1,386.0000 KRW | 1,384.0000 KRW |
| 2026-09-16 | 1,373.9777 KRW | 1,842.8928 USDE | 1,364.0000 KRW | 1,364.0000 KRW | 1,384.0000 KRW | 1,384.0000 KRW |
| 2026-09-15 | 1,362.9780 KRW | 1,306.3434 USDE | 1,367.0000 KRW | 1,353.0000 KRW | 1,370.0000 KRW | 1,356.0000 KRW |
| 2026-09-14 | 1,354.4646 KRW | 2,920.7658 USDE | 1,362.0000 KRW | 1,347.0000 KRW | 1,362.0000 KRW | 1,349.0000 KRW |
| 2026-09-13 | 1,379.2571 KRW | 148,834.9453 USDE | 1,363.0000 KRW | 1,321.0000 KRW | 1,503.0000 KRW | 1,363.0000 KRW |
| 2026-09-12 | 1,363.0077 KRW | 4,735.9484 USDE | 1,364.0000 KRW | 1,363.0000 KRW | 1,364.0000 KRW | 1,363.0000 KRW |
| 2026-09-11 | 1,364.0000 KRW | 36.5852 USDE | 1,364.0000 KRW | 1,364.0000 KRW | 1,364.0000 KRW | 1,364.0000 KRW |
| 2026-09-10 | 1,363.0000 KRW | 378.7692 USDE | 1,363.0000 KRW | 1,363.0000 KRW | 1,363.0000 KRW | 1,363.0000 KRW |
| 2026-09-09 | 1,359.9597 KRW | 74.1269 USDE | 1,355.0000 KRW | 1,355.0000 KRW | 1,360.0000 KRW | 1,360.0000 KRW |
| 2026-09-08 | 1,356.1035 KRW | 25.0327 USDE | 1,360.0000 KRW | 1,355.0000 KRW | 1,360.0000 KRW | 1,355.0000 KRW |
| 2026-09-07 | 1,364.5541 KRW | 1,410.8726 USDE | 1,364.0000 KRW | 1,360.0000 KRW | 1,365.0000 KRW | 1,360.0000 KRW |
| 2026-09-06 | 1,361.1098 KRW | 968.6626 USDE | 1,364.0000 KRW | 1,361.0000 KRW | 1,364.0000 KRW | 1,361.0000 KRW |
| 2026-09-05 | 1,363.9534 KRW | 1,734.8749 USDE | 1,364.0000 KRW | 1,363.0000 KRW | 1,364.0000 KRW | 1,363.0000 KRW |
| 2026-09-04 | 1,365.1417 KRW | 38.4033 USDE | 1,370.0000 KRW | 1,363.0000 KRW | 1,370.0000 KRW | 1,366.0000 KRW |
| 2026-09-03 | 1,368.0151 KRW | 807.1713 USDE | 1,373.0000 KRW | 1,367.0000 KRW | 1,373.0000 KRW | 1,367.0000 KRW |
| 2026-09-02 | 1,375.0000 KRW | 727.6364 USDE | 1,375.0000 KRW | 1,375.0000 KRW | 1,375.0000 KRW | 1,375.0000 KRW |
| 2026-09-01 | 1,378.8477 KRW | 716.5490 USDE | 1,378.0000 KRW | 1,373.0000 KRW | 1,384.0000 KRW | 1,384.0000 KRW |
| 2026-08-31 | 1,377.5637 KRW | 572.5280 USDE | 1,378.0000 KRW | 1,373.0000 KRW | 1,378.0000 KRW | 1,378.0000 KRW |
| 2026-08-30 | 1,395.7576 KRW | 143.6525 USDE | 1,396.0000 KRW | 1,387.0000 KRW | 1,400.0000 KRW | 1,399.0000 KRW |
| 2026-08-29 | 1,391.6548 KRW | 1,452.0960 USDE | 1,386.0000 KRW | 1,386.0000 KRW | 1,394.0000 KRW | 1,393.0000 KRW |
| 2026-08-28 | 1,390.7319 KRW | 876.9522 USDE | 1,386.0000 KRW | 1,386.0000 KRW | 1,393.0000 KRW | 1,393.0000 KRW |
| 2026-08-27 | 1,379.0113 KRW | 5,737.5006 USDE | 1,384.0000 KRW | 1,379.0000 KRW | 1,384.0000 KRW | 1,379.0000 KRW |
| 2026-08-26 | 1,391.7922 KRW | 3,217.2262 USDE | 1,386.0000 KRW | 1,378.0000 KRW | 1,395.0000 KRW | 1,387.0000 KRW |
| 2026-08-25 | 1,391.7288 KRW | 2,928.0227 USDE | 1,386.0000 KRW | 1,378.0000 KRW | 1,395.0000 KRW | 1,388.0000 KRW |
| 2026-08-24 | 1,375.0000 KRW | 152.0295 USDE | 1,375.0000 KRW | 1,375.0000 KRW | 1,375.0000 KRW | 1,375.0000 KRW |
| 2026-08-23 | 1,368.2665 KRW | 863.2007 USDE | 1,369.0000 KRW | 1,368.0000 KRW | 1,369.0000 KRW | 1,369.0000 KRW |
| 2026-08-22 | 1,368.2156 KRW | 45.8954 USDE | 1,369.0000 KRW | 1,367.0000 KRW | 1,369.0000 KRW | 1,369.0000 KRW |
| 2026-08-21 | 1,371.7013 KRW | 1,650.2142 USDE | 1,374.0000 KRW | 1,371.0000 KRW | 1,374.0000 KRW | 1,374.0000 KRW |
| 2026-08-20 | 1,388.3951 KRW | 158.8849 USDE | 1,373.0000 KRW | 1,373.0000 KRW | 1,390.0000 KRW | 1,390.0000 KRW |
| 2026-08-19 | 1,366.3432 KRW | 11,080.8331 USDE | 1,393.0000 KRW | 1,311.0000 KRW | 1,393.0000 KRW | 1,370.0000 KRW |
| 2026-03-05 | 1,451.6344 KRW | 11,994.0514 USDE | 1,456.0000 KRW | 1,442.0000 KRW | 1,456.0000 KRW | 1,453.0000 KRW |
| 2026-03-04 | 1,452.4547 KRW | 8,823.6018 USDE | 1,456.0000 KRW | 1,450.0000 KRW | 1,456.0000 KRW | 1,450.0000 KRW |
| 2026-03-03 | 1,476.5558 KRW | 38,669.4149 USDE | 1,474.0000 KRW | 1,469.0000 KRW | 1,484.0000 KRW | 1,472.0000 KRW |
| 2026-03-02 | 1,459.3967 KRW | 8,548.8968 USDE | 1,462.0000 KRW | 1,458.0000 KRW | 1,462.0000 KRW | 1,458.0000 KRW |
| 2026-03-01 | 1,453.5448 KRW | 2,109.2729 USDE | 1,452.0000 KRW | 1,452.0000 KRW | 1,455.0000 KRW | 1,455.0000 KRW |
| 2026-02-28 | 1,458.2438 KRW | 4,884.2985 USDE | 1,460.0000 KRW | 1,455.0000 KRW | 1,460.0000 KRW | 1,457.0000 KRW |
| 2026-02-27 | 1,454.3853 KRW | 4,688.5305 USDE | 1,454.0000 KRW | 1,453.0000 KRW | 1,455.0000 KRW | 1,455.0000 KRW |
| 2026-02-26 | 1,443.3021 KRW | 5,295.5157 USDE | 1,444.0000 KRW | 1,442.0000 KRW | 1,444.0000 KRW | 1,442.0000 KRW |
| 2026-02-25 | 1,440.9836 KRW | 7,438.3827 USDE | 1,446.0000 KRW | 1,440.0000 KRW | 1,446.0000 KRW | 1,442.0000 KRW |
| 2026-02-24 | 1,465.3884 KRW | 3,308.9350 USDE | 1,466.0000 KRW | 1,465.0000 KRW | 1,466.0000 KRW | 1,465.0000 KRW |
| 2026-02-23 | 1,469.0628 KRW | 4,746.8525 USDE | 1,467.0000 KRW | 1,467.0000 KRW | 1,471.0000 KRW | 1,471.0000 KRW |
| 2026-02-22 | 1,468.7260 KRW | 547.5130 USDE | 1,469.0000 KRW | 1,468.0000 KRW | 1,469.0000 KRW | 1,468.0000 KRW |
| 2026-02-21 | 1,471.0000 KRW | 250.0000 USDE | 1,471.0000 KRW | 1,471.0000 KRW | 1,471.0000 KRW | 1,471.0000 KRW |
| 2026-02-20 | 1,472.0074 KRW | 5,217.6112 USDE | 1,473.0000 KRW | 1,471.0000 KRW | 1,474.0000 KRW | 1,471.0000 KRW |
| 2026-02-19 | 1,476.0542 KRW | 5,286.2931 USDE | 1,476.0000 KRW | 1,476.0000 KRW | 1,477.0000 KRW | 1,477.0000 KRW |
| 2026-02-18 | 1,480.9868 KRW | 55,680.2764 USDE | 1,478.0000 KRW | 1,478.0000 KRW | 1,484.0000 KRW | 1,484.0000 KRW |
| 2026-02-17 | 1,480.8299 KRW | 12,504.7842 USDE | 1,481.0000 KRW | 1,479.0000 KRW | 1,481.0000 KRW | 1,479.0000 KRW |
| 2026-02-16 | 1,479.9590 KRW | 11,465.9182 USDE | 1,478.0000 KRW | 1,478.0000 KRW | 1,480.0000 KRW | 1,480.0000 KRW |
| 2026-02-15 | 1,476.5771 KRW | 8,341.7454 USDE | 1,475.0000 KRW | 1,473.0000 KRW | 1,479.0000 KRW | 1,477.0000 KRW |
| 2026-02-14 | 1,469.5540 KRW | 3,004.8851 USDE | 1,471.0000 KRW | 1,468.0000 KRW | 1,471.0000 KRW | 1,468.0000 KRW |
12