Identifier on Bithumb: KRW-USDE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1,477.2179 KRW |
36,720.6943 USDE |
1,473.0000 KRW |
1,471.0000 KRW |
1,484.0000 KRW |
1,477.0000 KRW |
| 2026-02-02 |
1,478.8392 KRW |
3,806.0838 USDE |
1,480.0000 KRW |
1,478.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-02-01 |
1,473.3086 KRW |
25,683.7959 USDE |
1,473.0000 KRW |
1,471.0000 KRW |
1,474.0000 KRW |
1,472.0000 KRW |
| 2026-01-31 |
1,483.7006 KRW |
231,510.1589 USDE |
1,482.0000 KRW |
1,476.0000 KRW |
1,487.0000 KRW |
1,483.0000 KRW |
| 2026-01-30 |
1,474.5740 KRW |
89,117.9796 USDE |
1,467.0000 KRW |
1,467.0000 KRW |
1,479.0000 KRW |
1,479.0000 KRW |
| 2026-01-29 |
1,459.9106 KRW |
118,099.9035 USDE |
1,453.0000 KRW |
1,452.0000 KRW |
1,464.0000 KRW |
1,463.0000 KRW |
| 2026-01-28 |
1,448.9793 KRW |
3,089.2088 USDE |
1,448.0000 KRW |
1,448.0000 KRW |
1,450.0000 KRW |
1,448.0000 KRW |
| 2026-01-27 |
1,457.9685 KRW |
19,904.1680 USDE |
1,459.0000 KRW |
1,456.0000 KRW |
1,460.0000 KRW |
1,460.0000 KRW |
| 2026-01-26 |
1,461.1743 KRW |
41,631.4225 USDE |
1,461.0000 KRW |
1,458.0000 KRW |
1,464.0000 KRW |
1,460.0000 KRW |
| 2026-01-25 |
1,474.7192 KRW |
245,538.8421 USDE |
1,470.0000 KRW |
1,469.0000 KRW |
1,482.0000 KRW |
1,481.0000 KRW |
| 2026-01-24 |
1,469.2328 KRW |
260,395.5818 USDE |
1,469.0000 KRW |
1,468.0000 KRW |
1,471.0000 KRW |
1,471.0000 KRW |
| 2026-01-23 |
1,477.1955 KRW |
331,705.7895 USDE |
1,480.0000 KRW |
1,467.0000 KRW |
1,481.0000 KRW |
1,468.0000 KRW |
| 2026-01-22 |
1,480.3028 KRW |
206,254.3077 USDE |
1,480.0000 KRW |
1,479.0000 KRW |
1,481.0000 KRW |
1,480.0000 KRW |
| 2026-01-21 |
1,477.2134 KRW |
204,278.0143 USDE |
1,476.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,477.0000 KRW |
| 2026-01-20 |
1,477.7818 KRW |
455,607.6593 USDE |
1,476.0000 KRW |
1,476.0000 KRW |
1,480.0000 KRW |
1,478.0000 KRW |
| 2026-01-19 |
1,474.1586 KRW |
275,717.4152 USDE |
1,475.0000 KRW |
1,473.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2026-01-18 |
1,472.7297 KRW |
525,052.4622 USDE |
1,472.0000 KRW |
1,471.0000 KRW |
1,475.0000 KRW |
1,474.0000 KRW |
| 2026-01-17 |
1,468.6726 KRW |
171,311.6461 USDE |
1,469.0000 KRW |
1,468.0000 KRW |
1,469.0000 KRW |
1,469.0000 KRW |
| 2026-01-16 |
1,469.3773 KRW |
459,634.3324 USDE |
1,468.0000 KRW |
1,467.0000 KRW |
1,472.0000 KRW |
1,471.0000 KRW |
| 2026-01-15 |
1,464.4871 KRW |
452,708.3241 USDE |
1,464.0000 KRW |
1,462.0000 KRW |
1,467.0000 KRW |
1,467.0000 KRW |
| 2026-01-14 |
1,460.9345 KRW |
381,720.7114 USDE |
1,463.0000 KRW |
1,455.0000 KRW |
1,466.0000 KRW |
1,461.0000 KRW |