Crypto exchange Bithumb
Market TrustPlus (TRUST) / KRW
Identifier on Bithumb: KRW-TRUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 125.0373 KRW | 2,576,274.3719 TRUST | 125.0000 KRW | 121.0000 KRW | 129.0000 KRW | 124.0000 KRW |
| 2026-02-02 | 125.3000 KRW | 564,810.9679 TRUST | 125.0000 KRW | 124.0000 KRW | 127.0000 KRW | 126.0000 KRW |
| 2026-02-01 | 123.6413 KRW | 745,334.3112 TRUST | 126.0000 KRW | 122.0000 KRW | 126.0000 KRW | 124.0000 KRW |
| 2026-01-31 | 124.8887 KRW | 2,325,744.8345 TRUST | 132.0000 KRW | 116.0000 KRW | 133.0000 KRW | 125.0000 KRW |
| 2026-01-30 | 147.6228 KRW | 563,275.9321 TRUST | 149.0000 KRW | 144.0000 KRW | 151.0000 KRW | 148.0000 KRW |
| 2026-01-29 | 141.4793 KRW | 1,194,102.0782 TRUST | 145.0000 KRW | 138.0000 KRW | 146.0000 KRW | 140.0000 KRW |
| 2026-01-28 | 154.8343 KRW | 348,568.9765 TRUST | 155.0000 KRW | 153.0000 KRW | 156.0000 KRW | 154.0000 KRW |
| 2026-01-27 | 155.1444 KRW | 2,077,165.0973 TRUST | 156.0000 KRW | 151.0000 KRW | 161.0000 KRW | 159.0000 KRW |
| 2026-01-26 | 149.6356 KRW | 874,048.5989 TRUST | 149.0000 KRW | 148.0000 KRW | 153.0000 KRW | 152.0000 KRW |
| 2026-01-25 | 148.4893 KRW | 2,291,829.4322 TRUST | 152.0000 KRW | 145.0000 KRW | 154.0000 KRW | 150.0000 KRW |
| 2026-01-24 | 175.8223 KRW | 2,317,946.9131 TRUST | 174.0000 KRW | 171.0000 KRW | 182.0000 KRW | 177.0000 KRW |
| 2026-01-23 | 160.0028 KRW | 2,325,773.4220 TRUST | 158.0000 KRW | 156.0000 KRW | 164.0000 KRW | 163.0000 KRW |
| 2026-01-22 | 139.9493 KRW | 275,676.8562 TRUST | 139.0000 KRW | 138.0000 KRW | 141.0000 KRW | 141.0000 KRW |
| 2026-01-21 | 139.2943 KRW | 788,547.3626 TRUST | 142.0000 KRW | 137.0000 KRW | 143.0000 KRW | 142.0000 KRW |
| 2026-01-20 | 141.1366 KRW | 363,005.6154 TRUST | 144.0000 KRW | 137.0000 KRW | 144.0000 KRW | 138.0000 KRW |
| 2026-01-19 | 150.1678 KRW | 217,480.2937 TRUST | 150.0000 KRW | 149.0000 KRW | 151.0000 KRW | 150.0000 KRW |
| 2026-01-18 | 159.9275 KRW | 156,431.6374 TRUST | 159.0000 KRW | 159.0000 KRW | 161.0000 KRW | 161.0000 KRW |
| 2026-01-17 | 163.2612 KRW | 144,799.3841 TRUST | 164.0000 KRW | 162.0000 KRW | 164.0000 KRW | 162.0000 KRW |
| 2026-01-16 | 159.9488 KRW | 183,467.3405 TRUST | 160.0000 KRW | 159.0000 KRW | 161.0000 KRW | 160.0000 KRW |
| 2026-01-15 | 162.8954 KRW | 275,187.5920 TRUST | 165.0000 KRW | 161.0000 KRW | 166.0000 KRW | 161.0000 KRW |
| 2026-01-14 | 168.2681 KRW | 208,127.9584 TRUST | 167.0000 KRW | 166.0000 KRW | 170.0000 KRW | 168.0000 KRW |
| 2026-01-13 | 164.5302 KRW | 435,985.9332 TRUST | 164.0000 KRW | 163.0000 KRW | 167.0000 KRW | 166.0000 KRW |
| 2026-01-12 | 163.2862 KRW | 43,866.6644 TRUST | 163.0000 KRW | 162.0000 KRW | 165.0000 KRW | 163.0000 KRW |
| 2026-01-11 | 170.0040 KRW | 162,028.5851 TRUST | 171.0000 KRW | 168.0000 KRW | 171.0000 KRW | 168.0000 KRW |
| 2026-01-10 | 171.2989 KRW | 251,332.8829 TRUST | 171.0000 KRW | 169.0000 KRW | 172.0000 KRW | 171.0000 KRW |
| 2026-01-09 | 175.4740 KRW | 541,648.4407 TRUST | 174.0000 KRW | 174.0000 KRW | 177.0000 KRW | 175.0000 KRW |
| 2026-01-08 | 175.5060 KRW | 427,883.7589 TRUST | 174.0000 KRW | 172.0000 KRW | 177.0000 KRW | 176.0000 KRW |
| 2026-01-07 | 168.9493 KRW | 297,166.5807 TRUST | 172.0000 KRW | 168.0000 KRW | 172.0000 KRW | 168.0000 KRW |
| 2026-01-06 | 172.8458 KRW | 1,148,118.5011 TRUST | 174.0000 KRW | 169.0000 KRW | 177.0000 KRW | 175.0000 KRW |
| 2026-01-05 | 170.3313 KRW | 1,362,986.2429 TRUST | 170.0000 KRW | 168.0000 KRW | 173.0000 KRW | 171.0000 KRW |
| 2026-01-04 | 168.5416 KRW | 1,048,683.7808 TRUST | 169.0000 KRW | 166.0000 KRW | 171.0000 KRW | 167.0000 KRW |
| 2026-01-03 | 163.2216 KRW | 739,095.0980 TRUST | 163.0000 KRW | 162.0000 KRW | 165.0000 KRW | 164.0000 KRW |
| 2026-01-02 | 160.2354 KRW | 431,555.7866 TRUST | 160.0000 KRW | 158.0000 KRW | 162.0000 KRW | 161.0000 KRW |
| 2026-01-01 | 158.2384 KRW | 532,903.2035 TRUST | 158.0000 KRW | 157.0000 KRW | 160.0000 KRW | 158.0000 KRW |
| 2025-12-31 | 154.5098 KRW | 1,469,066.6215 TRUST | 155.0000 KRW | 150.0000 KRW | 157.0000 KRW | 156.0000 KRW |
| 2025-12-30 | 160.6179 KRW | 1,151,189.5686 TRUST | 160.0000 KRW | 159.0000 KRW | 163.0000 KRW | 161.0000 KRW |
| 2025-12-29 | 160.7087 KRW | 2,028,261.7636 TRUST | 161.0000 KRW | 159.0000 KRW | 165.0000 KRW | 161.0000 KRW |
| 2025-12-28 | 157.8082 KRW | 761,633.8943 TRUST | 160.0000 KRW | 154.0000 KRW | 161.0000 KRW | 155.0000 KRW |
| 2025-12-27 | 158.8583 KRW | 349,521.0578 TRUST | 159.0000 KRW | 158.0000 KRW | 160.0000 KRW | 160.0000 KRW |
| 2025-12-26 | 160.1151 KRW | 1,366,767.9166 TRUST | 159.0000 KRW | 157.0000 KRW | 163.0000 KRW | 162.0000 KRW |
| 2025-12-25 | 173.9563 KRW | 1,358,620.5887 TRUST | 178.0000 KRW | 170.0000 KRW | 179.0000 KRW | 175.0000 KRW |
| 2025-12-24 | 167.1096 KRW | 424,072.1242 TRUST | 166.0000 KRW | 165.0000 KRW | 169.0000 KRW | 167.0000 KRW |
| 2025-12-23 | 159.2804 KRW | 1,105,542.1402 TRUST | 157.0000 KRW | 156.0000 KRW | 162.0000 KRW | 159.0000 KRW |
| 2025-12-22 | 170.4417 KRW | 6,327,238.5864 TRUST | 161.0000 KRW | 159.0000 KRW | 177.0000 KRW | 165.0000 KRW |
| 2025-12-21 | 157.4190 KRW | 740,310.1315 TRUST | 156.0000 KRW | 156.0000 KRW | 159.0000 KRW | 156.0000 KRW |
| 2025-12-20 | 164.3788 KRW | 900,105.0934 TRUST | 166.0000 KRW | 162.0000 KRW | 167.0000 KRW | 164.0000 KRW |
| 2025-12-19 | 162.6554 KRW | 1,111,214.7091 TRUST | 163.0000 KRW | 158.0000 KRW | 166.0000 KRW | 163.0000 KRW |
| 2025-12-18 | 148.9721 KRW | 1,110,026.1991 TRUST | 155.0000 KRW | 145.0000 KRW | 155.0000 KRW | 149.0000 KRW |
| 2025-12-17 | 160.5981 KRW | 1,808,892.6538 TRUST | 167.0000 KRW | 155.0000 KRW | 167.0000 KRW | 156.0000 KRW |
| 2025-12-16 | 164.6794 KRW | 378,812.9639 TRUST | 164.0000 KRW | 163.0000 KRW | 167.0000 KRW | 164.0000 KRW |
12