Identifier on Bithumb: KRW-TRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
233.8729 KRW |
9,782,651.1966 TRUST |
231.0000 KRW |
221.0000 KRW |
245.0000 KRW |
232.0000 KRW |
| 2025-12-04 |
229.9380 KRW |
1,670,555.8755 TRUST |
231.0000 KRW |
221.0000 KRW |
236.0000 KRW |
225.0000 KRW |
| 2025-12-03 |
221.5495 KRW |
3,415,955.1068 TRUST |
219.0000 KRW |
215.0000 KRW |
227.0000 KRW |
219.0000 KRW |
| 2025-12-02 |
224.0474 KRW |
3,547,720.1107 TRUST |
224.0000 KRW |
216.0000 KRW |
229.0000 KRW |
217.0000 KRW |
| 2025-12-01 |
210.2413 KRW |
3,520,293.1789 TRUST |
211.0000 KRW |
205.0000 KRW |
217.0000 KRW |
212.0000 KRW |
| 2025-11-30 |
260.0601 KRW |
9,997,758.4979 TRUST |
241.0000 KRW |
238.0000 KRW |
276.0000 KRW |
260.0000 KRW |
| 2025-11-29 |
265.4040 KRW |
2,965,607.1616 TRUST |
264.0000 KRW |
260.0000 KRW |
273.0000 KRW |
266.0000 KRW |
| 2025-11-28 |
282.3877 KRW |
6,741,440.8200 TRUST |
287.0000 KRW |
271.0000 KRW |
293.0000 KRW |
283.0000 KRW |
| 2025-11-27 |
276.3145 KRW |
5,970,205.7259 TRUST |
273.0000 KRW |
268.0000 KRW |
288.0000 KRW |
285.0000 KRW |
| 2025-11-26 |
255.2354 KRW |
3,842,535.1255 TRUST |
253.0000 KRW |
249.0000 KRW |
262.0000 KRW |
256.0000 KRW |
| 2025-11-25 |
284.6902 KRW |
5,591,440.2817 TRUST |
280.0000 KRW |
276.0000 KRW |
291.0000 KRW |
289.0000 KRW |
| 2025-11-24 |
296.5539 KRW |
12,168,503.3380 TRUST |
295.0000 KRW |
282.0000 KRW |
308.0000 KRW |
305.0000 KRW |
| 2025-11-23 |
276.5613 KRW |
13,586,771.8214 TRUST |
263.0000 KRW |
252.0000 KRW |
298.0000 KRW |
285.0000 KRW |
| 2025-11-22 |
318.6732 KRW |
28,527,555.3083 TRUST |
328.0000 KRW |
293.0000 KRW |
350.0000 KRW |
308.0000 KRW |
| 2025-11-21 |
343.7611 KRW |
196,280,303.5200 TRUST |
245.0000 KRW |
230.0000 KRW |
453.0000 KRW |
437.0000 KRW |
| 2025-11-20 |
160.0797 KRW |
4,505,157.5542 TRUST |
168.0000 KRW |
153.0000 KRW |
169.0000 KRW |
160.0000 KRW |
| 2025-11-19 |
156.9038 KRW |
3,528,137.1168 TRUST |
165.0000 KRW |
152.0000 KRW |
167.0000 KRW |
155.0000 KRW |
| 2025-11-18 |
170.5763 KRW |
2,205,030.9449 TRUST |
167.0000 KRW |
166.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-11-17 |
174.4342 KRW |
2,756,075.1164 TRUST |
178.0000 KRW |
168.0000 KRW |
180.0000 KRW |
172.0000 KRW |
| 2025-11-16 |
187.4452 KRW |
2,019,073.1848 TRUST |
191.0000 KRW |
183.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2025-11-15 |
202.7823 KRW |
1,086,614.8955 TRUST |
204.0000 KRW |
198.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2025-11-14 |
211.5733 KRW |
1,668,272.5911 TRUST |
211.0000 KRW |
206.0000 KRW |
216.0000 KRW |
212.0000 KRW |
| 2025-11-13 |
222.1219 KRW |
3,522,327.7398 TRUST |
245.0000 KRW |
212.0000 KRW |
245.0000 KRW |
217.0000 KRW |
| 2025-11-12 |
252.1625 KRW |
2,321,103.7543 TRUST |
256.0000 KRW |
245.0000 KRW |
259.0000 KRW |
248.0000 KRW |
| 2025-11-11 |
267.0942 KRW |
1,592,408.2507 TRUST |
269.0000 KRW |
261.0000 KRW |
273.0000 KRW |
265.0000 KRW |
| 2025-11-10 |
285.9407 KRW |
1,198,023.8722 TRUST |
290.0000 KRW |
280.0000 KRW |
293.0000 KRW |
287.0000 KRW |
| 2025-11-09 |
317.6251 KRW |
4,506,887.7636 TRUST |
308.0000 KRW |
307.0000 KRW |
325.0000 KRW |
311.0000 KRW |
| 2025-11-08 |
296.2544 KRW |
7,355,922.8385 TRUST |
307.0000 KRW |
283.0000 KRW |
311.0000 KRW |
301.0000 KRW |
| 2025-11-07 |
304.3790 KRW |
17,519,907.0579 TRUST |
299.0000 KRW |
289.0000 KRW |
321.0000 KRW |
309.0000 KRW |
| 2025-11-06 |
273.3865 KRW |
10,655,015.8430 TRUST |
288.0000 KRW |
257.0000 KRW |
291.0000 KRW |
281.0000 KRW |
| 2025-11-05 |
463.7471 KRW |
27,088,045.3844 TRUST |
469.0000 KRW |
351.0000 KRW |
570.0000 KRW |
356.0000 KRW |