Crypto exchange Bithumb
Market OriginTrail (TRAC) / KRW
Identifier on Bithumb: KRW-TRAC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-14 | 626.5190 KRW | 23,252.3540 TRAC | 630.0000 KRW | 620.0000 KRW | 636.0000 KRW | 628.0000 KRW |
| 2026-01-13 | 613.4250 KRW | 31,264.6089 TRAC | 609.0000 KRW | 606.0000 KRW | 625.0000 KRW | 617.0000 KRW |
| 2026-01-12 | 611.6365 KRW | 32,306.5805 TRAC | 618.0000 KRW | 602.0000 KRW | 620.0000 KRW | 609.0000 KRW |
| 2026-01-11 | 628.7382 KRW | 339,925.2002 TRAC | 609.0000 KRW | 605.0000 KRW | 649.0000 KRW | 615.0000 KRW |
| 2026-01-10 | 625.1532 KRW | 46,600.5536 TRAC | 618.0000 KRW | 616.0000 KRW | 635.0000 KRW | 621.0000 KRW |
| 2026-01-09 | 619.4510 KRW | 24,444.1907 TRAC | 610.0000 KRW | 610.0000 KRW | 624.0000 KRW | 612.0000 KRW |
| 2026-01-08 | 619.2989 KRW | 142,216.8917 TRAC | 607.0000 KRW | 606.0000 KRW | 650.0000 KRW | 610.0000 KRW |
| 2026-01-07 | 640.9072 KRW | 472,483.7668 TRAC | 632.0000 KRW | 603.0000 KRW | 697.0000 KRW | 611.0000 KRW |
| 2026-01-06 | 635.4528 KRW | 84,709.4290 TRAC | 627.0000 KRW | 617.0000 KRW | 644.0000 KRW | 641.0000 KRW |
| 2026-01-05 | 621.3757 KRW | 278,672.9992 TRAC | 615.0000 KRW | 604.0000 KRW | 655.0000 KRW | 621.0000 KRW |
| 2026-01-04 | 613.1983 KRW | 120,668.3088 TRAC | 624.0000 KRW | 605.0000 KRW | 625.0000 KRW | 613.0000 KRW |
| 2026-01-03 | 619.8164 KRW | 133,379.0097 TRAC | 629.0000 KRW | 608.0000 KRW | 636.0000 KRW | 634.0000 KRW |
| 2026-01-02 | 628.8337 KRW | 389,832.5902 TRAC | 655.0000 KRW | 620.0000 KRW | 655.0000 KRW | 629.0000 KRW |
| 2026-01-01 | 682.2990 KRW | 5,192,703.7799 TRAC | 645.0000 KRW | 593.0000 KRW | 910.0000 KRW | 618.0000 KRW |
| 2025-12-31 | 951.0035 KRW | 4,293,209.8564 TRAC | 1,039.0000 KRW | 571.0000 KRW | 1,348.0000 KRW | 593.0000 KRW |
| 2025-12-30 | 551.1379 KRW | 15,990.9230 TRAC | 565.0000 KRW | 542.0000 KRW | 565.0000 KRW | 543.0000 KRW |
| 2025-12-29 | 590.0868 KRW | 295,786.0554 TRAC | 571.0000 KRW | 552.0000 KRW | 634.0000 KRW | 557.0000 KRW |
| 2025-12-28 | 570.5276 KRW | 3,678.6713 TRAC | 577.0000 KRW | 566.0000 KRW | 581.0000 KRW | 566.0000 KRW |
| 2025-12-27 | 572.3874 KRW | 33,049.1070 TRAC | 581.0000 KRW | 560.0000 KRW | 583.0000 KRW | 567.0000 KRW |
| 2025-12-26 | 589.4644 KRW | 28,308.4599 TRAC | 600.0000 KRW | 576.0000 KRW | 600.0000 KRW | 576.0000 KRW |
| 2025-12-25 | 581.7220 KRW | 75,753.8696 TRAC | 597.0000 KRW | 577.0000 KRW | 600.0000 KRW | 596.0000 KRW |
| 2025-12-24 | 607.0323 KRW | 18,905.4626 TRAC | 603.0000 KRW | 594.0000 KRW | 614.0000 KRW | 614.0000 KRW |
| 2025-12-23 | 584.3197 KRW | 604,351.6252 TRAC | 563.0000 KRW | 547.0000 KRW | 638.0000 KRW | 567.0000 KRW |
| 2025-12-22 | 593.8168 KRW | 31,858.1193 TRAC | 609.0000 KRW | 578.0000 KRW | 609.0000 KRW | 580.0000 KRW |
| 2025-12-21 | 588.4813 KRW | 164,760.3301 TRAC | 611.0000 KRW | 577.0000 KRW | 611.0000 KRW | 583.0000 KRW |
| 2025-12-20 | 662.8314 KRW | 907,276.2285 TRAC | 618.0000 KRW | 592.0000 KRW | 720.0000 KRW | 608.0000 KRW |
| 2025-12-19 | 661.6001 KRW | 1,343,001.3275 TRAC | 606.0000 KRW | 585.0000 KRW | 726.0000 KRW | 607.0000 KRW |
| 2025-12-18 | 673.1561 KRW | 439,296.4692 TRAC | 644.0000 KRW | 583.0000 KRW | 735.0000 KRW | 611.0000 KRW |
| 2025-12-17 | 634.7450 KRW | 663,148.1543 TRAC | 594.0000 KRW | 501.0000 KRW | 748.0000 KRW | 573.0000 KRW |
| 2025-12-16 | 611.0905 KRW | 52,028.2481 TRAC | 625.0000 KRW | 497.0000 KRW | 686.0000 KRW | 615.0000 KRW |
| 2025-12-15 | 639.3689 KRW | 138,881.7356 TRAC | 694.0000 KRW | 599.0000 KRW | 695.0000 KRW | 623.0000 KRW |
| 2025-12-14 | 711.6243 KRW | 20,455.0431 TRAC | 718.0000 KRW | 709.0000 KRW | 720.0000 KRW | 711.0000 KRW |
| 2025-12-13 | 731.7871 KRW | 10,922.2943 TRAC | 734.0000 KRW | 725.0000 KRW | 735.0000 KRW | 728.0000 KRW |
| 2025-12-12 | 730.6437 KRW | 13,029.8190 TRAC | 745.0000 KRW | 722.0000 KRW | 745.0000 KRW | 728.0000 KRW |
| 2025-12-11 | 739.5848 KRW | 10,401.9492 TRAC | 740.0000 KRW | 733.0000 KRW | 744.0000 KRW | 736.0000 KRW |
| 2025-12-10 | 755.4776 KRW | 56,830.3523 TRAC | 762.0000 KRW | 746.0000 KRW | 767.0000 KRW | 764.0000 KRW |
| 2025-12-09 | 763.7536 KRW | 21,755.1604 TRAC | 760.0000 KRW | 755.0000 KRW | 776.0000 KRW | 758.0000 KRW |
| 2025-12-08 | 757.5616 KRW | 116,297.2027 TRAC | 782.0000 KRW | 741.0000 KRW | 792.0000 KRW | 779.0000 KRW |
| 2025-12-07 | 782.7096 KRW | 123,652.1785 TRAC | 759.0000 KRW | 750.0000 KRW | 817.0000 KRW | 795.0000 KRW |
| 2025-12-06 | 827.1329 KRW | 957,214.1713 TRAC | 775.0000 KRW | 760.0000 KRW | 895.0000 KRW | 769.0000 KRW |
| 2025-12-05 | 779.3364 KRW | 117,333.5001 TRAC | 784.0000 KRW | 762.0000 KRW | 797.0000 KRW | 775.0000 KRW |
| 2025-12-04 | 886.4463 KRW | 1,290,231.3387 TRAC | 866.0000 KRW | 851.0000 KRW | 919.0000 KRW | 856.0000 KRW |
| 2025-12-03 | 926.8254 KRW | 2,948,880.6545 TRAC | 928.0000 KRW | 855.0000 KRW | 1,014.0000 KRW | 865.0000 KRW |
12