Crypto exchange Bithumb
Market OriginTrail (TRAC) / KRW
Identifier on Bithumb: KRW-TRAC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 611.0905 KRW | 52,028.2481 TRAC | 625.0000 KRW | 497.0000 KRW | 686.0000 KRW | 615.0000 KRW |
| 2025-12-15 | 639.3689 KRW | 138,881.7356 TRAC | 694.0000 KRW | 599.0000 KRW | 695.0000 KRW | 623.0000 KRW |
| 2025-12-14 | 711.6243 KRW | 20,455.0431 TRAC | 718.0000 KRW | 709.0000 KRW | 720.0000 KRW | 711.0000 KRW |
| 2025-12-13 | 731.7871 KRW | 10,922.2943 TRAC | 734.0000 KRW | 725.0000 KRW | 735.0000 KRW | 728.0000 KRW |
| 2025-12-12 | 730.6437 KRW | 13,029.8190 TRAC | 745.0000 KRW | 722.0000 KRW | 745.0000 KRW | 728.0000 KRW |
| 2025-12-11 | 739.5848 KRW | 10,401.9492 TRAC | 740.0000 KRW | 733.0000 KRW | 744.0000 KRW | 736.0000 KRW |
| 2025-12-10 | 755.4776 KRW | 56,830.3523 TRAC | 762.0000 KRW | 746.0000 KRW | 767.0000 KRW | 764.0000 KRW |
| 2025-12-09 | 763.7536 KRW | 21,755.1604 TRAC | 760.0000 KRW | 755.0000 KRW | 776.0000 KRW | 758.0000 KRW |
| 2025-12-08 | 757.5616 KRW | 116,297.2027 TRAC | 782.0000 KRW | 741.0000 KRW | 792.0000 KRW | 779.0000 KRW |
| 2025-12-07 | 782.7096 KRW | 123,652.1785 TRAC | 759.0000 KRW | 750.0000 KRW | 817.0000 KRW | 795.0000 KRW |
| 2025-12-06 | 827.1329 KRW | 957,214.1713 TRAC | 775.0000 KRW | 760.0000 KRW | 895.0000 KRW | 769.0000 KRW |
| 2025-12-05 | 779.3364 KRW | 117,333.5001 TRAC | 784.0000 KRW | 762.0000 KRW | 797.0000 KRW | 775.0000 KRW |
| 2025-12-04 | 886.4463 KRW | 1,290,231.3387 TRAC | 866.0000 KRW | 851.0000 KRW | 919.0000 KRW | 856.0000 KRW |
| 2025-12-03 | 926.8254 KRW | 2,948,880.6545 TRAC | 928.0000 KRW | 855.0000 KRW | 1,014.0000 KRW | 865.0000 KRW |
12