Crypto exchange Bithumb
Market OriginTrail (TRAC) / KRW
Identifier on Bithumb: KRW-TRAC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-04 | 521.6529 KRW | 70,246.7646 TRAC | 534.0000 KRW | 508.0000 KRW | 550.0000 KRW | 515.0000 KRW |
| 2026-02-03 | 522.8076 KRW | 37,307.4456 TRAC | 534.0000 KRW | 512.0000 KRW | 550.0000 KRW | 532.0000 KRW |
| 2026-02-02 | 510.0973 KRW | 4,308.8240 TRAC | 507.0000 KRW | 507.0000 KRW | 516.0000 KRW | 516.0000 KRW |
| 2026-02-01 | 504.4576 KRW | 36,592.6902 TRAC | 508.0000 KRW | 502.0000 KRW | 516.0000 KRW | 503.0000 KRW |
| 2026-01-31 | 502.3733 KRW | 47,239.2777 TRAC | 520.0000 KRW | 482.0000 KRW | 526.0000 KRW | 499.0000 KRW |
| 2026-01-30 | 534.4881 KRW | 22,271.2501 TRAC | 524.0000 KRW | 524.0000 KRW | 541.0000 KRW | 540.0000 KRW |
| 2026-01-29 | 524.1102 KRW | 27,224.2881 TRAC | 530.0000 KRW | 519.0000 KRW | 532.0000 KRW | 525.0000 KRW |
| 2026-01-28 | 546.2507 KRW | 25,595.5310 TRAC | 555.0000 KRW | 544.0000 KRW | 556.0000 KRW | 547.0000 KRW |
| 2026-01-27 | 546.9392 KRW | 37,487.1004 TRAC | 547.0000 KRW | 542.0000 KRW | 556.0000 KRW | 548.0000 KRW |
| 2026-01-26 | 566.9228 KRW | 6,965.3872 TRAC | 571.0000 KRW | 558.0000 KRW | 572.0000 KRW | 560.0000 KRW |
| 2026-01-25 | 548.6290 KRW | 165,919.9369 TRAC | 581.0000 KRW | 529.0000 KRW | 581.0000 KRW | 540.0000 KRW |
| 2026-01-24 | 604.7295 KRW | 1,590,292.5499 TRAC | 583.0000 KRW | 531.0000 KRW | 680.0000 KRW | 565.0000 KRW |
| 2026-01-23 | 629.8113 KRW | 2,065,998.2301 TRAC | 582.0000 KRW | 574.0000 KRW | 686.0000 KRW | 616.0000 KRW |
| 2026-01-22 | 583.0388 KRW | 31,580.4170 TRAC | 580.0000 KRW | 573.0000 KRW | 600.0000 KRW | 584.0000 KRW |
| 2026-01-21 | 580.3411 KRW | 75,798.2267 TRAC | 584.0000 KRW | 566.0000 KRW | 599.0000 KRW | 588.0000 KRW |
| 2026-01-20 | 581.7760 KRW | 108,160.8915 TRAC | 593.0000 KRW | 573.0000 KRW | 595.0000 KRW | 573.0000 KRW |
| 2026-01-19 | 608.9548 KRW | 26,218.5602 TRAC | 609.0000 KRW | 606.0000 KRW | 616.0000 KRW | 611.0000 KRW |
| 2026-01-18 | 641.3255 KRW | 240,705.4999 TRAC | 641.0000 KRW | 620.0000 KRW | 659.0000 KRW | 634.0000 KRW |
| 2026-01-17 | 617.5632 KRW | 383,237.2998 TRAC | 621.0000 KRW | 607.0000 KRW | 640.0000 KRW | 615.0000 KRW |
| 2026-01-16 | 729.1423 KRW | 6,386,850.3561 TRAC | 634.0000 KRW | 634.0000 KRW | 858.0000 KRW | 657.0000 KRW |
| 2026-01-15 | 616.6370 KRW | 16,920.1848 TRAC | 623.0000 KRW | 610.0000 KRW | 623.0000 KRW | 612.0000 KRW |
| 2026-01-14 | 626.5190 KRW | 23,252.3540 TRAC | 630.0000 KRW | 620.0000 KRW | 636.0000 KRW | 628.0000 KRW |
| 2026-01-13 | 613.4250 KRW | 31,264.6089 TRAC | 609.0000 KRW | 606.0000 KRW | 625.0000 KRW | 617.0000 KRW |
| 2026-01-12 | 611.6365 KRW | 32,306.5805 TRAC | 618.0000 KRW | 602.0000 KRW | 620.0000 KRW | 609.0000 KRW |
| 2026-01-11 | 628.7382 KRW | 339,925.2002 TRAC | 609.0000 KRW | 605.0000 KRW | 649.0000 KRW | 615.0000 KRW |
| 2026-01-10 | 625.1532 KRW | 46,600.5536 TRAC | 618.0000 KRW | 616.0000 KRW | 635.0000 KRW | 621.0000 KRW |
| 2026-01-09 | 619.4510 KRW | 24,444.1907 TRAC | 610.0000 KRW | 610.0000 KRW | 624.0000 KRW | 612.0000 KRW |
| 2026-01-08 | 619.2989 KRW | 142,216.8917 TRAC | 607.0000 KRW | 606.0000 KRW | 650.0000 KRW | 610.0000 KRW |
| 2026-01-07 | 640.9072 KRW | 472,483.7668 TRAC | 632.0000 KRW | 603.0000 KRW | 697.0000 KRW | 611.0000 KRW |
| 2026-01-06 | 635.4528 KRW | 84,709.4290 TRAC | 627.0000 KRW | 617.0000 KRW | 644.0000 KRW | 641.0000 KRW |
| 2026-01-05 | 621.3757 KRW | 278,672.9992 TRAC | 615.0000 KRW | 604.0000 KRW | 655.0000 KRW | 621.0000 KRW |
| 2026-01-04 | 613.1983 KRW | 120,668.3088 TRAC | 624.0000 KRW | 605.0000 KRW | 625.0000 KRW | 613.0000 KRW |
| 2026-01-03 | 619.8164 KRW | 133,379.0097 TRAC | 629.0000 KRW | 608.0000 KRW | 636.0000 KRW | 634.0000 KRW |
| 2026-01-02 | 628.8337 KRW | 389,832.5902 TRAC | 655.0000 KRW | 620.0000 KRW | 655.0000 KRW | 629.0000 KRW |
| 2026-01-01 | 682.2990 KRW | 5,192,703.7799 TRAC | 645.0000 KRW | 593.0000 KRW | 910.0000 KRW | 618.0000 KRW |
| 2025-12-31 | 951.0035 KRW | 4,293,209.8564 TRAC | 1,039.0000 KRW | 571.0000 KRW | 1,348.0000 KRW | 593.0000 KRW |
| 2025-12-30 | 551.1379 KRW | 15,990.9230 TRAC | 565.0000 KRW | 542.0000 KRW | 565.0000 KRW | 543.0000 KRW |
| 2025-12-29 | 590.0868 KRW | 295,786.0554 TRAC | 571.0000 KRW | 552.0000 KRW | 634.0000 KRW | 557.0000 KRW |
| 2025-12-28 | 570.5276 KRW | 3,678.6713 TRAC | 577.0000 KRW | 566.0000 KRW | 581.0000 KRW | 566.0000 KRW |
| 2025-12-27 | 572.3874 KRW | 33,049.1070 TRAC | 581.0000 KRW | 560.0000 KRW | 583.0000 KRW | 567.0000 KRW |
| 2025-12-26 | 589.4644 KRW | 28,308.4599 TRAC | 600.0000 KRW | 576.0000 KRW | 600.0000 KRW | 576.0000 KRW |
| 2025-12-25 | 581.7220 KRW | 75,753.8696 TRAC | 597.0000 KRW | 577.0000 KRW | 600.0000 KRW | 596.0000 KRW |
| 2025-12-24 | 607.0323 KRW | 18,905.4626 TRAC | 603.0000 KRW | 594.0000 KRW | 614.0000 KRW | 614.0000 KRW |
| 2025-12-23 | 584.3197 KRW | 604,351.6252 TRAC | 563.0000 KRW | 547.0000 KRW | 638.0000 KRW | 567.0000 KRW |
| 2025-12-22 | 593.8168 KRW | 31,858.1193 TRAC | 609.0000 KRW | 578.0000 KRW | 609.0000 KRW | 580.0000 KRW |
| 2025-12-21 | 588.4813 KRW | 164,760.3301 TRAC | 611.0000 KRW | 577.0000 KRW | 611.0000 KRW | 583.0000 KRW |
| 2025-12-20 | 662.8314 KRW | 907,276.2285 TRAC | 618.0000 KRW | 592.0000 KRW | 720.0000 KRW | 608.0000 KRW |
| 2025-12-19 | 661.6001 KRW | 1,343,001.3275 TRAC | 606.0000 KRW | 585.0000 KRW | 726.0000 KRW | 607.0000 KRW |
| 2025-12-18 | 673.1561 KRW | 439,296.4692 TRAC | 644.0000 KRW | 583.0000 KRW | 735.0000 KRW | 611.0000 KRW |
| 2025-12-17 | 634.7450 KRW | 663,148.1543 TRAC | 594.0000 KRW | 501.0000 KRW | 748.0000 KRW | 573.0000 KRW |
12