Crypto exchange Bithumb
Market OriginTrail (TRAC) / KRW
Identifier on Bithumb: KRW-TRAC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 476.4419 KRW | 12,908.1826 TRAC | 472.0000 KRW | 468.0000 KRW | 483.0000 KRW | 473.0000 KRW |
| 2026-03-04 | 477.2993 KRW | 11,229.6210 TRAC | 472.0000 KRW | 470.0000 KRW | 483.0000 KRW | 473.0000 KRW |
| 2026-03-03 | 453.9068 KRW | 63,691.0389 TRAC | 449.0000 KRW | 435.0000 KRW | 460.0000 KRW | 460.0000 KRW |
| 2026-03-02 | 466.3497 KRW | 27,330.1986 TRAC | 466.0000 KRW | 457.0000 KRW | 472.0000 KRW | 470.0000 KRW |
| 2026-03-01 | 468.8050 KRW | 5,206.6216 TRAC | 456.0000 KRW | 456.0000 KRW | 477.0000 KRW | 468.0000 KRW |
| 2026-02-28 | 466.3459 KRW | 10,641.5968 TRAC | 455.0000 KRW | 454.0000 KRW | 479.0000 KRW | 479.0000 KRW |
| 2026-02-27 | 458.1898 KRW | 6,583.8915 TRAC | 460.0000 KRW | 454.0000 KRW | 460.0000 KRW | 454.0000 KRW |
| 2026-02-26 | 461.1925 KRW | 27,335.7116 TRAC | 484.0000 KRW | 458.0000 KRW | 484.0000 KRW | 461.0000 KRW |
| 2026-02-25 | 480.8044 KRW | 22,512.8312 TRAC | 462.0000 KRW | 462.0000 KRW | 491.0000 KRW | 478.0000 KRW |
| 2026-02-24 | 457.1961 KRW | 2,584.0834 TRAC | 457.0000 KRW | 451.0000 KRW | 474.0000 KRW | 454.0000 KRW |
| 2026-02-23 | 484.4739 KRW | 54,298.2630 TRAC | 479.0000 KRW | 463.0000 KRW | 519.0000 KRW | 470.0000 KRW |
| 2026-02-22 | 486.3215 KRW | 9,877.7944 TRAC | 490.0000 KRW | 481.0000 KRW | 501.0000 KRW | 485.0000 KRW |
| 2026-02-21 | 502.4784 KRW | 20,668.3723 TRAC | 501.0000 KRW | 497.0000 KRW | 510.0000 KRW | 510.0000 KRW |
| 2026-02-20 | 491.5608 KRW | 5,858.4148 TRAC | 491.0000 KRW | 489.0000 KRW | 492.0000 KRW | 492.0000 KRW |
| 2026-02-19 | 494.9916 KRW | 208,802.2039 TRAC | 485.0000 KRW | 478.0000 KRW | 523.0000 KRW | 484.0000 KRW |
| 2026-02-18 | 501.9970 KRW | 9,142.6836 TRAC | 498.0000 KRW | 498.0000 KRW | 506.0000 KRW | 500.0000 KRW |
| 2026-02-17 | 485.7478 KRW | 4,677.2092 TRAC | 485.0000 KRW | 484.0000 KRW | 493.0000 KRW | 493.0000 KRW |
| 2026-02-16 | 510.8449 KRW | 4,462.9571 TRAC | 516.0000 KRW | 509.0000 KRW | 516.0000 KRW | 513.0000 KRW |
| 2026-02-15 | 512.1746 KRW | 1,883.0425 TRAC | 513.0000 KRW | 508.0000 KRW | 522.0000 KRW | 509.0000 KRW |
| 2026-02-14 | 517.1528 KRW | 8,254.0475 TRAC | 513.0000 KRW | 511.0000 KRW | 524.0000 KRW | 522.0000 KRW |
| 2026-02-13 | 483.5557 KRW | 30,290.3804 TRAC | 486.0000 KRW | 473.0000 KRW | 490.0000 KRW | 474.0000 KRW |
| 2026-02-12 | 475.8980 KRW | 12,049.3400 TRAC | 486.0000 KRW | 468.0000 KRW | 490.0000 KRW | 470.0000 KRW |
| 2026-02-11 | 470.5230 KRW | 2,829.4442 TRAC | 474.0000 KRW | 467.0000 KRW | 478.0000 KRW | 477.0000 KRW |
| 2026-02-10 | 494.1836 KRW | 30,868.9645 TRAC | 501.0000 KRW | 483.0000 KRW | 506.0000 KRW | 495.0000 KRW |
| 2026-02-09 | 501.4579 KRW | 4,211.8049 TRAC | 481.0000 KRW | 481.0000 KRW | 509.0000 KRW | 510.0000 KRW |
| 2026-02-08 | 492.0523 KRW | 11,219.9731 TRAC | 489.0000 KRW | 489.0000 KRW | 499.0000 KRW | 498.0000 KRW |
| 2026-02-07 | 491.0330 KRW | 380.3272 TRAC | 489.0000 KRW | 489.0000 KRW | 498.0000 KRW | 498.0000 KRW |
| 2026-02-06 | 522.5589 KRW | 572,945.5795 TRAC | 472.0000 KRW | 465.0000 KRW | 610.0000 KRW | 491.0000 KRW |
| 2026-02-05 | 464.8820 KRW | 89,842.1854 TRAC | 509.0000 KRW | 440.0000 KRW | 510.0000 KRW | 443.0000 KRW |
| 2026-02-04 | 511.2203 KRW | 10,946.7085 TRAC | 521.0000 KRW | 508.0000 KRW | 524.0000 KRW | 512.0000 KRW |
| 2026-02-03 | 522.8076 KRW | 37,307.4456 TRAC | 534.0000 KRW | 512.0000 KRW | 550.0000 KRW | 532.0000 KRW |
| 2026-02-02 | 510.0973 KRW | 4,308.8240 TRAC | 507.0000 KRW | 507.0000 KRW | 516.0000 KRW | 516.0000 KRW |
| 2026-02-01 | 504.4576 KRW | 36,592.6902 TRAC | 508.0000 KRW | 502.0000 KRW | 516.0000 KRW | 503.0000 KRW |
| 2026-01-31 | 502.3733 KRW | 47,239.2777 TRAC | 520.0000 KRW | 482.0000 KRW | 526.0000 KRW | 499.0000 KRW |
| 2026-01-30 | 534.4881 KRW | 22,271.2501 TRAC | 524.0000 KRW | 524.0000 KRW | 541.0000 KRW | 540.0000 KRW |
| 2026-01-29 | 524.1102 KRW | 27,224.2881 TRAC | 530.0000 KRW | 519.0000 KRW | 532.0000 KRW | 525.0000 KRW |
| 2026-01-28 | 546.2507 KRW | 25,595.5310 TRAC | 555.0000 KRW | 544.0000 KRW | 556.0000 KRW | 547.0000 KRW |
| 2026-01-27 | 546.9392 KRW | 37,487.1004 TRAC | 547.0000 KRW | 542.0000 KRW | 556.0000 KRW | 548.0000 KRW |
| 2026-01-26 | 566.9228 KRW | 6,965.3872 TRAC | 571.0000 KRW | 558.0000 KRW | 572.0000 KRW | 560.0000 KRW |
| 2026-01-25 | 548.6290 KRW | 165,919.9369 TRAC | 581.0000 KRW | 529.0000 KRW | 581.0000 KRW | 540.0000 KRW |
| 2026-01-24 | 604.7295 KRW | 1,590,292.5499 TRAC | 583.0000 KRW | 531.0000 KRW | 680.0000 KRW | 565.0000 KRW |
| 2026-01-23 | 629.8113 KRW | 2,065,998.2301 TRAC | 582.0000 KRW | 574.0000 KRW | 686.0000 KRW | 616.0000 KRW |
| 2026-01-22 | 583.0388 KRW | 31,580.4170 TRAC | 580.0000 KRW | 573.0000 KRW | 600.0000 KRW | 584.0000 KRW |
| 2026-01-21 | 580.3411 KRW | 75,798.2267 TRAC | 584.0000 KRW | 566.0000 KRW | 599.0000 KRW | 588.0000 KRW |
| 2026-01-20 | 581.7760 KRW | 108,160.8915 TRAC | 593.0000 KRW | 573.0000 KRW | 595.0000 KRW | 573.0000 KRW |
| 2026-01-19 | 608.9548 KRW | 26,218.5602 TRAC | 609.0000 KRW | 606.0000 KRW | 616.0000 KRW | 611.0000 KRW |
| 2026-01-18 | 641.3255 KRW | 240,705.4999 TRAC | 641.0000 KRW | 620.0000 KRW | 659.0000 KRW | 634.0000 KRW |
| 2026-01-17 | 617.5632 KRW | 383,237.2998 TRAC | 621.0000 KRW | 607.0000 KRW | 640.0000 KRW | 615.0000 KRW |
| 2026-01-16 | 729.1423 KRW | 6,386,850.3561 TRAC | 634.0000 KRW | 634.0000 KRW | 858.0000 KRW | 657.0000 KRW |
| 2026-01-15 | 616.6370 KRW | 16,920.1848 TRAC | 623.0000 KRW | 610.0000 KRW | 623.0000 KRW | 612.0000 KRW |
12