Market [unlinked] / KRW
Identifier on Bithumb: KRW-T
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
32.0274 KRW |
197,869.0485 |
31.9400 KRW |
31.7100 KRW |
32.7000 KRW |
32.6600 KRW |
| 2025-02-07 |
31.4153 KRW |
950,739.9286 |
32.8100 KRW |
30.8800 KRW |
32.8100 KRW |
31.2800 KRW |
| 2025-02-06 |
32.3753 KRW |
1,902,418.4628 |
32.7400 KRW |
31.9400 KRW |
32.8300 KRW |
32.0700 KRW |
| 2025-02-05 |
34.2606 KRW |
1,999,293.7997 |
34.8500 KRW |
33.6600 KRW |
34.9000 KRW |
34.0900 KRW |
| 2025-02-04 |
35.1581 KRW |
3,560,190.9945 |
35.4600 KRW |
34.3400 KRW |
35.8300 KRW |
34.6400 KRW |
| 2025-02-03 |
35.6673 KRW |
7,201,891.4469 |
34.1100 KRW |
33.9900 KRW |
37.3000 KRW |
37.2300 KRW |
| 2025-02-02 |
36.5058 KRW |
6,349,405.5654 |
36.9100 KRW |
35.4600 KRW |
37.7500 KRW |
36.1900 KRW |
| 2025-02-01 |
37.5516 KRW |
1,476,720.3338 |
37.3600 KRW |
37.2300 KRW |
38.1200 KRW |
37.6600 KRW |
| 2025-01-31 |
38.3177 KRW |
1,718,700.8704 |
38.6700 KRW |
37.4900 KRW |
38.9400 KRW |
37.6300 KRW |
| 2025-01-30 |
38.5726 KRW |
2,043,631.4744 |
38.7600 KRW |
38.2400 KRW |
38.9300 KRW |
38.3600 KRW |
| 2025-01-29 |
37.6103 KRW |
5,320,890.3174 |
37.3100 KRW |
37.0800 KRW |
38.4600 KRW |
37.9600 KRW |
| 2025-01-28 |
36.2311 KRW |
973,089.1496 |
36.7300 KRW |
35.9000 KRW |
37.1500 KRW |
35.9500 KRW |
| 2025-01-27 |
37.2545 KRW |
922,834.3547 |
37.2900 KRW |
36.6800 KRW |
37.5800 KRW |
37.3700 KRW |
| 2025-01-26 |
39.6222 KRW |
1,205,161.8285 |
39.9000 KRW |
39.2800 KRW |
39.9000 KRW |
39.2800 KRW |
| 2025-01-25 |
39.2644 KRW |
2,395,389.4787 |
38.3300 KRW |
38.2700 KRW |
40.0000 KRW |
39.0000 KRW |
| 2025-01-24 |
37.9355 KRW |
2,383,210.2780 |
38.3900 KRW |
37.6500 KRW |
38.5100 KRW |
37.6900 KRW |