Crypto exchange Bithumb

Market [unlinked] / KRW

Identifier on Bithumb: KRW-T
Price
Date Price Volume Open Low High Close
2025-07-10 21.8678 KRW 5,289,741.9788 21.4200 KRW 21.3300 KRW 22.2900 KRW 22.2400 KRW
2025-07-09 21.6098 KRW 1,628,873.6404 21.4200 KRW 21.3300 KRW 21.7900 KRW 21.7100 KRW
2025-07-08 21.0433 KRW 2,393,688.2537 21.0100 KRW 20.8600 KRW 21.3700 KRW 21.3300 KRW
2025-07-07 21.1873 KRW 1,612,923.8514 21.1700 KRW 21.0000 KRW 21.3800 KRW 21.0200 KRW
2025-07-06 21.1718 KRW 475,558.9018 21.1400 KRW 21.0800 KRW 21.2400 KRW 21.1200 KRW
2025-07-05 21.0499 KRW 2,864,042.1022 21.3200 KRW 20.9500 KRW 21.3200 KRW 21.2000 KRW
2025-07-04 21.0158 KRW 2,256,552.9726 21.1000 KRW 20.8200 KRW 21.2400 KRW 21.1700 KRW
2025-07-03 21.8471 KRW 4,063,403.7710 21.8200 KRW 21.5700 KRW 21.9500 KRW 21.9200 KRW
2025-07-02 21.9580 KRW 486,698.0156 21.8100 KRW 21.8100 KRW 22.1400 KRW 22.0800 KRW
2025-07-01 21.7507 KRW 1,394,871.9891 21.9300 KRW 21.5400 KRW 22.0500 KRW 21.6000 KRW
2025-06-30 23.0384 KRW 3,082,393.4242 23.0200 KRW 22.8500 KRW 23.2600 KRW 23.1200 KRW
2025-06-29 23.8358 KRW 2,146,866.3683 23.8700 KRW 23.7600 KRW 24.0000 KRW 23.8000 KRW
2025-06-28 24.1995 KRW 5,231,793.3356 24.2900 KRW 24.1100 KRW 24.3800 KRW 24.3000 KRW
2025-06-27 24.9246 KRW 4,580,672.4669 25.2600 KRW 24.4500 KRW 25.3100 KRW 24.5600 KRW
2025-06-26 23.7667 KRW 6,264,209.6584 23.8100 KRW 23.5000 KRW 24.0800 KRW 24.0000 KRW
2025-06-25 25.4745 KRW 11,724,363.3663 26.2100 KRW 24.9400 KRW 26.2200 KRW 25.2100 KRW
2025-06-24 24.5566 KRW 59,002,710.5351 24.4800 KRW 23.4400 KRW 25.5000 KRW 24.4300 KRW
2025-06-23 24.4928 KRW 10,668,708.9429 24.4800 KRW 23.4400 KRW 25.1900 KRW 24.6400 KRW
2025-06-22 23.8215 KRW 6,647,786.7145 24.3800 KRW 23.2200 KRW 24.3800 KRW 23.4700 KRW
2025-06-21 22.7669 KRW 5,225,974.9257 22.8600 KRW 22.2400 KRW 23.2600 KRW 22.2800 KRW
2025-06-20 24.4819 KRW 10,948,882.1428 24.4900 KRW 24.2100 KRW 24.9000 KRW 24.4600 KRW
2025-06-19 22.2494 KRW 12,187,519.8597 22.5100 KRW 21.9400 KRW 22.7000 KRW 22.4200 KRW
2025-06-18 20.4071 KRW 305,318.8910 20.3900 KRW 20.3200 KRW 20.4500 KRW 20.3200 KRW
2025-06-17 21.3679 KRW 6,299,589.2368 21.5100 KRW 21.0400 KRW 22.1500 KRW 21.2300 KRW
2025-06-16 21.6815 KRW 5,447,305.2950 21.4700 KRW 21.4100 KRW 21.9800 KRW 21.6900 KRW
2025-06-15 23.1976 KRW 29,830,505.2156 23.1600 KRW 22.6400 KRW 23.8300 KRW 23.6800 KRW
2025-06-14 19.8389 KRW 1,846,629.5435 19.8500 KRW 19.4900 KRW 20.0400 KRW 19.9900 KRW
2025-06-13 19.6556 KRW 1,743,883.4580 19.5200 KRW 19.4700 KRW 19.8200 KRW 19.7200 KRW
2025-06-12 20.2618 KRW 634,555.0538 20.4900 KRW 20.2000 KRW 20.4900 KRW 20.2600 KRW
2025-06-11 21.2350 KRW 3,845,480.8007 21.5300 KRW 20.8800 KRW 21.7000 KRW 20.9800 KRW
2025-06-10 21.5810 KRW 50,877,369.5663 20.0100 KRW 20.0000 KRW 22.6400 KRW 21.7200 KRW
2025-06-09 20.0971 KRW 387,929.6305 20.0100 KRW 20.0000 KRW 20.3300 KRW 20.3300 KRW
2025-06-08 20.1258 KRW 716,035.7884 20.1200 KRW 20.0000 KRW 20.2000 KRW 20.0500 KRW
2025-06-07 20.3939 KRW 647,721.5973 20.5400 KRW 20.3100 KRW 20.5400 KRW 20.4100 KRW
2025-06-06 20.1745 KRW 796,083.2449 20.6000 KRW 19.9300 KRW 20.6000 KRW 19.9300 KRW
2025-06-05 19.7843 KRW 4,565,485.5367 20.6600 KRW 19.4000 KRW 20.7600 KRW 19.9000 KRW
2025-06-04 22.1730 KRW 5,703,139.3702 22.3300 KRW 21.5500 KRW 22.6900 KRW 21.7100 KRW
2025-06-03 21.2291 KRW 1,035,847.2958 21.2700 KRW 21.0100 KRW 21.4000 KRW 21.0900 KRW
2025-06-02 20.9951 KRW 1,332,817.2655 20.8900 KRW 20.7700 KRW 21.1400 KRW 21.1200 KRW
2025-06-01 20.9080 KRW 492,488.6335 20.8400 KRW 20.6800 KRW 21.0500 KRW 21.0100 KRW
2025-05-31 21.1904 KRW 1,427,201.0261 21.0200 KRW 20.8300 KRW 21.4800 KRW 21.2600 KRW
2025-05-30 22.6355 KRW 3,457,776.6639 22.9400 KRW 22.3400 KRW 23.0500 KRW 22.3400 KRW
2025-05-29 23.7754 KRW 1,091,751.2520 23.9400 KRW 23.6500 KRW 23.9600 KRW 23.7300 KRW
2025-05-28 23.9593 KRW 346,228.5276 23.8600 KRW 23.7500 KRW 24.0900 KRW 23.9100 KRW
2025-05-27 24.4867 KRW 1,358,698.3745 24.4700 KRW 24.2100 KRW 24.6700 KRW 24.2600 KRW
2025-05-26 23.7997 KRW 734,001.1827 24.0000 KRW 23.6800 KRW 24.0600 KRW 23.9600 KRW
2025-05-25 23.7662 KRW 297,810.5954 23.7700 KRW 23.6700 KRW 23.8800 KRW 23.7700 KRW
2025-05-24 24.4323 KRW 266,926.6959 24.6500 KRW 24.2600 KRW 24.6600 KRW 24.2600 KRW
2025-05-23 24.6820 KRW 1,442,255.5585 25.0600 KRW 24.3700 KRW 25.0600 KRW 24.3700 KRW
2025-05-22 25.3975 KRW 886,672.7465 25.2800 KRW 25.2600 KRW 25.5700 KRW 25.5700 KRW