Identifier on Bithumb: KRW-SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
208.4694 KRW |
357,966.8404 SWAP |
211.0000 KRW |
204.0000 KRW |
214.0000 KRW |
207.0000 KRW |
| 2025-02-18 |
216.1192 KRW |
375,197.5113 SWAP |
215.0000 KRW |
211.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2025-02-17 |
221.7932 KRW |
139,834.1324 SWAP |
226.0000 KRW |
219.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-02-16 |
221.7778 KRW |
304,706.8601 SWAP |
225.0000 KRW |
220.0000 KRW |
226.0000 KRW |
222.0000 KRW |
| 2025-02-15 |
225.0794 KRW |
131,565.2426 SWAP |
226.0000 KRW |
224.0000 KRW |
227.0000 KRW |
225.0000 KRW |
| 2025-02-14 |
223.5011 KRW |
334,913.7276 SWAP |
229.0000 KRW |
220.0000 KRW |
229.0000 KRW |
222.0000 KRW |
| 2025-02-13 |
231.5879 KRW |
1,013,278.4723 SWAP |
226.0000 KRW |
224.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2025-02-12 |
217.2700 KRW |
563,676.9252 SWAP |
220.0000 KRW |
211.0000 KRW |
222.0000 KRW |
220.0000 KRW |
| 2025-02-11 |
222.3696 KRW |
1,973,409.4015 SWAP |
234.0000 KRW |
209.0000 KRW |
234.0000 KRW |
217.0000 KRW |
| 2025-02-10 |
250.7190 KRW |
23,106,799.7481 SWAP |
212.0000 KRW |
211.0000 KRW |
270.0000 KRW |
259.0000 KRW |
| 2025-02-09 |
211.1664 KRW |
194,965.7142 SWAP |
213.0000 KRW |
208.0000 KRW |
217.0000 KRW |
211.0000 KRW |
| 2025-02-08 |
215.8245 KRW |
570,053.9828 SWAP |
215.0000 KRW |
210.0000 KRW |
226.0000 KRW |
216.0000 KRW |
| 2025-02-07 |
226.1045 KRW |
711,635.1104 SWAP |
223.0000 KRW |
219.0000 KRW |
232.0000 KRW |
219.0000 KRW |
| 2025-02-06 |
225.3179 KRW |
512,008.8761 SWAP |
222.0000 KRW |
220.0000 KRW |
231.0000 KRW |
225.0000 KRW |
| 2025-02-05 |
237.3154 KRW |
1,253,804.5389 SWAP |
231.0000 KRW |
226.0000 KRW |
250.0000 KRW |
227.0000 KRW |
| 2025-02-04 |
230.4978 KRW |
842,087.6680 SWAP |
236.0000 KRW |
224.0000 KRW |
240.0000 KRW |
229.0000 KRW |
| 2025-02-03 |
236.8437 KRW |
3,852,922.0794 SWAP |
220.0000 KRW |
216.0000 KRW |
252.0000 KRW |
240.0000 KRW |
| 2025-02-02 |
268.1019 KRW |
7,370,521.1449 SWAP |
265.0000 KRW |
225.0000 KRW |
290.0000 KRW |
228.0000 KRW |
| 2025-02-01 |
284.2992 KRW |
2,834,814.5878 SWAP |
289.0000 KRW |
263.0000 KRW |
303.0000 KRW |
269.0000 KRW |
| 2025-01-31 |
276.7191 KRW |
3,345,638.3289 SWAP |
265.0000 KRW |
261.0000 KRW |
288.0000 KRW |
275.0000 KRW |
| 2025-01-30 |
260.5831 KRW |
1,919,230.7450 SWAP |
272.0000 KRW |
255.0000 KRW |
272.0000 KRW |
260.0000 KRW |
| 2025-01-29 |
259.8594 KRW |
2,984,278.1119 SWAP |
278.0000 KRW |
248.0000 KRW |
279.0000 KRW |
257.0000 KRW |
| 2025-01-28 |
271.9343 KRW |
12,199,047.3368 SWAP |
250.0000 KRW |
246.0000 KRW |
295.0000 KRW |
271.0000 KRW |
| 2025-01-27 |
254.2952 KRW |
4,445,882.5557 SWAP |
255.0000 KRW |
233.0000 KRW |
277.0000 KRW |
248.0000 KRW |
| 2025-01-26 |
271.4776 KRW |
5,321,806.0192 SWAP |
293.0000 KRW |
261.0000 KRW |
295.0000 KRW |
265.0000 KRW |
| 2025-01-25 |
299.6782 KRW |
17,352,665.2375 SWAP |
326.0000 KRW |
275.0000 KRW |
335.0000 KRW |
303.0000 KRW |
| 2025-01-24 |
290.2700 KRW |
45,591,439.4351 SWAP |
245.0000 KRW |
236.0000 KRW |
330.0000 KRW |
305.0000 KRW |