Identifier on Bithumb: KRW-SWAP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
139.5239 KRW |
924,902.4478 SWAP |
142.0000 KRW |
137.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-07-18 |
139.1532 KRW |
2,347,005.5051 SWAP |
141.0000 KRW |
136.0000 KRW |
145.0000 KRW |
138.0000 KRW |
| 2025-07-17 |
135.5559 KRW |
224,856.4412 SWAP |
137.0000 KRW |
135.0000 KRW |
138.0000 KRW |
135.0000 KRW |
| 2025-07-16 |
135.3412 KRW |
642,904.2164 SWAP |
136.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-07-15 |
133.9949 KRW |
342,962.7258 SWAP |
137.0000 KRW |
132.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-07-14 |
138.0697 KRW |
819,641.8698 SWAP |
141.0000 KRW |
137.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-07-13 |
138.7869 KRW |
403,531.8900 SWAP |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
139.0000 KRW |
| 2025-07-12 |
136.3185 KRW |
495,876.3054 SWAP |
137.0000 KRW |
136.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-07-11 |
137.0748 KRW |
1,889,484.2498 SWAP |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
136.0000 KRW |
| 2025-07-10 |
145.6995 KRW |
16,396,715.2779 SWAP |
139.0000 KRW |
137.0000 KRW |
158.0000 KRW |
140.0000 KRW |
| 2025-07-09 |
142.8556 KRW |
13,439,747.9303 SWAP |
134.0000 KRW |
134.0000 KRW |
150.0000 KRW |
138.0000 KRW |
| 2025-07-08 |
133.4949 KRW |
296,632.0279 SWAP |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-07-07 |
130.8539 KRW |
502,239.8209 SWAP |
132.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-07-06 |
132.0142 KRW |
220,411.1513 SWAP |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-07-05 |
132.8486 KRW |
777,059.5810 SWAP |
135.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-07-04 |
131.7431 KRW |
1,217,951.3208 SWAP |
131.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-07-03 |
135.2257 KRW |
1,646,334.9415 SWAP |
136.0000 KRW |
132.0000 KRW |
138.0000 KRW |
134.0000 KRW |
| 2025-07-02 |
134.4574 KRW |
2,698,129.9528 SWAP |
135.0000 KRW |
131.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-07-01 |
131.5410 KRW |
6,626,248.2574 SWAP |
129.0000 KRW |
127.0000 KRW |
140.0000 KRW |
127.0000 KRW |
| 2025-06-30 |
127.1272 KRW |
838,141.3650 SWAP |
126.0000 KRW |
125.0000 KRW |
130.0000 KRW |
126.0000 KRW |
| 2025-06-29 |
127.3948 KRW |
349,400.9896 SWAP |
128.0000 KRW |
127.0000 KRW |
129.0000 KRW |
127.0000 KRW |
| 2025-06-28 |
127.9597 KRW |
58,494.9958 SWAP |
127.0000 KRW |
127.0000 KRW |
129.0000 KRW |
129.0000 KRW |
| 2025-06-27 |
127.3771 KRW |
216,699.9284 SWAP |
128.0000 KRW |
126.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2025-06-26 |
127.8110 KRW |
504,521.5299 SWAP |
130.0000 KRW |
126.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-06-25 |
130.0235 KRW |
463,140.4039 SWAP |
130.0000 KRW |
128.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-06-24 |
125.8632 KRW |
2,749,962.2857 SWAP |
127.0000 KRW |
122.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-06-23 |
125.6357 KRW |
1,272,075.1958 SWAP |
127.0000 KRW |
122.0000 KRW |
130.0000 KRW |
125.0000 KRW |
| 2025-06-22 |
124.4957 KRW |
1,163,190.1984 SWAP |
125.0000 KRW |
121.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2025-06-21 |
127.0482 KRW |
680,893.9277 SWAP |
130.0000 KRW |
125.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2025-06-20 |
131.3454 KRW |
4,614,743.2397 SWAP |
127.0000 KRW |
126.0000 KRW |
139.0000 KRW |
126.0000 KRW |
| 2025-06-19 |
126.1492 KRW |
97,952.5443 SWAP |
126.0000 KRW |
125.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-06-18 |
129.7227 KRW |
7,715,725.5340 SWAP |
124.0000 KRW |
124.0000 KRW |
139.0000 KRW |
126.0000 KRW |
| 2025-06-17 |
122.7457 KRW |
1,312,757.0830 SWAP |
125.0000 KRW |
121.0000 KRW |
126.0000 KRW |
123.0000 KRW |
| 2025-06-16 |
123.4558 KRW |
476,630.5397 SWAP |
125.0000 KRW |
123.0000 KRW |
126.0000 KRW |
125.0000 KRW |
| 2025-06-15 |
125.6103 KRW |
623,283.7272 SWAP |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2025-06-14 |
120.0836 KRW |
763,307.6901 SWAP |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-06-13 |
130.5356 KRW |
13,975,985.9866 SWAP |
122.0000 KRW |
119.0000 KRW |
145.0000 KRW |
120.0000 KRW |
| 2025-06-12 |
123.2120 KRW |
2,437,939.7814 SWAP |
118.0000 KRW |
118.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2025-06-11 |
121.6191 KRW |
80,274.7197 SWAP |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-06-10 |
120.8354 KRW |
742,603.3820 SWAP |
120.0000 KRW |
118.0000 KRW |
123.0000 KRW |
121.0000 KRW |
| 2025-06-09 |
121.2454 KRW |
248,416.2699 SWAP |
120.0000 KRW |
120.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2025-06-08 |
115.6614 KRW |
51,684.4002 SWAP |
117.0000 KRW |
114.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2025-06-07 |
117.0337 KRW |
64,590.0955 SWAP |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2025-06-06 |
115.2685 KRW |
61,299.5835 SWAP |
117.0000 KRW |
114.0000 KRW |
117.0000 KRW |
114.0000 KRW |
| 2025-06-05 |
117.2516 KRW |
157,828.2109 SWAP |
120.0000 KRW |
116.0000 KRW |
121.0000 KRW |
118.0000 KRW |
| 2025-06-04 |
120.8380 KRW |
27,227.2721 SWAP |
123.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2025-06-03 |
120.8751 KRW |
73,483.0767 SWAP |
122.0000 KRW |
120.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-06-02 |
119.6640 KRW |
286,875.4303 SWAP |
121.0000 KRW |
116.0000 KRW |
123.0000 KRW |
120.0000 KRW |
| 2025-06-01 |
122.5721 KRW |
845,505.0793 SWAP |
119.0000 KRW |
118.0000 KRW |
128.0000 KRW |
120.0000 KRW |
| 2025-05-31 |
117.7455 KRW |
308,936.5034 SWAP |
121.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |