Identifier on Bithumb: KRW-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
208.3434 KRW |
182,846.6567 STG |
210.0000 KRW |
204.0000 KRW |
210.0000 KRW |
210.0000 KRW |
| 2026-02-26 |
197.2933 KRW |
67,982.1359 STG |
194.0000 KRW |
191.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2026-02-25 |
199.3067 KRW |
40,977.7136 STG |
195.0000 KRW |
194.0000 KRW |
203.0000 KRW |
201.0000 KRW |
| 2026-02-24 |
193.4051 KRW |
53,002.8101 STG |
192.0000 KRW |
191.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2026-02-23 |
193.7909 KRW |
136,451.4448 STG |
199.0000 KRW |
190.0000 KRW |
200.0000 KRW |
194.0000 KRW |
| 2026-02-22 |
215.5857 KRW |
87,343.1597 STG |
218.0000 KRW |
212.0000 KRW |
219.0000 KRW |
212.0000 KRW |
| 2026-02-21 |
220.4031 KRW |
291,981.7637 STG |
220.0000 KRW |
213.0000 KRW |
227.0000 KRW |
224.0000 KRW |
| 2026-02-20 |
203.3337 KRW |
867,222.7823 STG |
193.0000 KRW |
193.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2026-02-19 |
185.6255 KRW |
198,188.4226 STG |
180.0000 KRW |
177.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2026-02-18 |
196.3541 KRW |
261,265.3030 STG |
199.0000 KRW |
193.0000 KRW |
201.0000 KRW |
193.0000 KRW |
| 2026-02-17 |
204.4220 KRW |
96,316.0824 STG |
203.0000 KRW |
203.0000 KRW |
207.0000 KRW |
203.0000 KRW |
| 2026-02-16 |
217.4076 KRW |
747,139.9115 STG |
214.0000 KRW |
208.0000 KRW |
224.0000 KRW |
222.0000 KRW |
| 2026-02-15 |
230.4498 KRW |
235,452.6748 STG |
234.0000 KRW |
226.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2026-02-14 |
243.9473 KRW |
249,589.1506 STG |
246.0000 KRW |
239.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2026-02-13 |
244.9938 KRW |
1,606,904.4344 STG |
244.0000 KRW |
238.0000 KRW |
254.0000 KRW |
240.0000 KRW |
| 2026-02-12 |
261.5202 KRW |
1,088,574.2485 STG |
282.0000 KRW |
247.0000 KRW |
287.0000 KRW |
250.0000 KRW |
| 2026-02-11 |
311.5443 KRW |
1,507,815.9962 STG |
317.0000 KRW |
295.0000 KRW |
324.0000 KRW |
295.0000 KRW |
| 2026-02-10 |
227.0796 KRW |
288,199.1730 STG |
230.0000 KRW |
221.0000 KRW |
230.0000 KRW |
222.0000 KRW |
| 2026-02-09 |
229.5022 KRW |
276,129.0708 STG |
221.0000 KRW |
218.0000 KRW |
234.0000 KRW |
229.0000 KRW |
| 2026-02-08 |
222.7305 KRW |
27,944.4749 STG |
224.0000 KRW |
220.0000 KRW |
226.0000 KRW |
220.0000 KRW |
| 2026-02-07 |
212.8658 KRW |
30,215.4496 STG |
205.0000 KRW |
205.0000 KRW |
215.0000 KRW |
215.0000 KRW |
| 2026-02-06 |
211.3517 KRW |
1,286,991.5501 STG |
197.0000 KRW |
195.0000 KRW |
222.0000 KRW |
199.0000 KRW |
| 2026-02-05 |
206.3905 KRW |
189,001.2913 STG |
209.0000 KRW |
191.0000 KRW |
214.0000 KRW |
191.0000 KRW |
| 2026-02-04 |
226.3378 KRW |
33,142.9309 STG |
226.0000 KRW |
224.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2026-02-03 |
222.5561 KRW |
115,022.4905 STG |
231.0000 KRW |
216.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2026-02-02 |
233.6174 KRW |
2,042.0532 STG |
230.0000 KRW |
230.0000 KRW |
236.0000 KRW |
230.0000 KRW |
| 2026-02-01 |
222.6360 KRW |
26,666.3530 STG |
224.0000 KRW |
221.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2026-01-31 |
219.6668 KRW |
241,561.7524 STG |
220.0000 KRW |
207.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2026-01-30 |
251.3139 KRW |
89,682.3440 STG |
251.0000 KRW |
246.0000 KRW |
266.0000 KRW |
248.0000 KRW |
| 2026-01-29 |
252.3349 KRW |
543,224.5408 STG |
242.0000 KRW |
241.0000 KRW |
261.0000 KRW |
255.0000 KRW |
| 2026-01-28 |
251.2868 KRW |
200,807.8337 STG |
252.0000 KRW |
245.0000 KRW |
255.0000 KRW |
251.0000 KRW |
| 2026-01-27 |
251.1464 KRW |
44,730.4073 STG |
243.0000 KRW |
243.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2026-01-26 |
252.1909 KRW |
79,476.5033 STG |
244.0000 KRW |
240.0000 KRW |
263.0000 KRW |
261.0000 KRW |
| 2026-01-25 |
242.3093 KRW |
204,184.8088 STG |
241.0000 KRW |
230.0000 KRW |
248.0000 KRW |
240.0000 KRW |
| 2026-01-24 |
262.0651 KRW |
70,561.7218 STG |
267.0000 KRW |
258.0000 KRW |
270.0000 KRW |
259.0000 KRW |
| 2026-01-23 |
297.0754 KRW |
501,598.4472 STG |
293.0000 KRW |
289.0000 KRW |
304.0000 KRW |
291.0000 KRW |
| 2026-01-22 |
259.8926 KRW |
123,772.8765 STG |
244.0000 KRW |
243.0000 KRW |
267.0000 KRW |
254.0000 KRW |
| 2026-01-21 |
251.2975 KRW |
195,273.7093 STG |
247.0000 KRW |
241.0000 KRW |
258.0000 KRW |
243.0000 KRW |
| 2026-01-20 |
224.9708 KRW |
136,463.2114 STG |
218.0000 KRW |
212.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2026-01-19 |
221.6863 KRW |
15,624.5952 STG |
211.0000 KRW |
211.0000 KRW |
227.0000 KRW |
227.0000 KRW |
| 2026-01-18 |
219.7466 KRW |
10,418.4141 STG |
219.0000 KRW |
218.0000 KRW |
221.0000 KRW |
219.0000 KRW |
| 2026-01-17 |
219.5630 KRW |
22,941.0768 STG |
217.0000 KRW |
214.0000 KRW |
222.0000 KRW |
221.0000 KRW |
| 2026-01-16 |
206.3431 KRW |
1,300.6402 STG |
207.0000 KRW |
205.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2026-01-15 |
201.4123 KRW |
16,244.7448 STG |
204.0000 KRW |
200.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2026-01-14 |
213.2276 KRW |
385,210.9339 STG |
208.0000 KRW |
207.0000 KRW |
218.0000 KRW |
208.0000 KRW |
| 2026-01-13 |
192.3768 KRW |
43,597.7533 STG |
194.0000 KRW |
191.0000 KRW |
196.0000 KRW |
196.0000 KRW |
| 2026-01-12 |
185.2950 KRW |
2,733.8709 STG |
185.0000 KRW |
185.0000 KRW |
187.0000 KRW |
187.0000 KRW |
| 2026-01-11 |
187.9817 KRW |
6,630.2972 STG |
188.0000 KRW |
187.0000 KRW |
189.0000 KRW |
188.0000 KRW |
| 2026-01-10 |
192.0337 KRW |
27,022.2693 STG |
189.0000 KRW |
189.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2026-01-09 |
185.2504 KRW |
6,028.7893 STG |
183.0000 KRW |
183.0000 KRW |
187.0000 KRW |
183.0000 KRW |