Identifier on Bithumb: KRW-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
185.2504 KRW |
6,028.7893 STG |
183.0000 KRW |
183.0000 KRW |
187.0000 KRW |
183.0000 KRW |
| 2026-01-08 |
176.9986 KRW |
135.9784 STG |
176.0000 KRW |
176.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2026-01-07 |
176.4172 KRW |
31,130.9607 STG |
175.0000 KRW |
175.0000 KRW |
178.0000 KRW |
177.0000 KRW |
| 2026-01-06 |
175.3494 KRW |
8,073.4679 STG |
182.0000 KRW |
174.0000 KRW |
182.0000 KRW |
175.0000 KRW |
| 2026-01-05 |
176.0644 KRW |
1,816.2339 STG |
175.0000 KRW |
174.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2026-01-04 |
175.8149 KRW |
638.1769 STG |
174.0000 KRW |
174.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2026-01-03 |
166.0000 KRW |
3,661.9152 STG |
166.0000 KRW |
165.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2026-01-02 |
167.9299 KRW |
6,588.9977 STG |
166.0000 KRW |
166.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2026-01-01 |
156.9331 KRW |
14,670.6129 STG |
156.0000 KRW |
156.0000 KRW |
160.0000 KRW |
160.0000 KRW |
| 2025-12-31 |
156.1014 KRW |
172,177.7592 STG |
158.0000 KRW |
153.0000 KRW |
159.0000 KRW |
155.0000 KRW |
| 2025-12-30 |
156.2071 KRW |
473.2788 STG |
156.0000 KRW |
156.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-12-29 |
155.0822 KRW |
486.4534 STG |
155.0000 KRW |
155.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2025-12-28 |
155.3036 KRW |
12,446.9692 STG |
156.0000 KRW |
155.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2025-12-27 |
158.0000 KRW |
205.8665 STG |
158.0000 KRW |
158.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-12-26 |
156.3583 KRW |
65,765.3030 STG |
156.0000 KRW |
155.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-12-25 |
161.9709 KRW |
2,123.4599 STG |
162.0000 KRW |
161.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-12-24 |
161.0000 KRW |
5,000.0000 STG |
161.0000 KRW |
161.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-12-23 |
166.0778 KRW |
769.3209 STG |
166.0000 KRW |
166.0000 KRW |
167.0000 KRW |
167.0000 KRW |
| 2025-12-22 |
167.5382 KRW |
4,916.6876 STG |
170.0000 KRW |
165.0000 KRW |
170.0000 KRW |
168.0000 KRW |
| 2025-12-21 |
164.5587 KRW |
4,342.2165 STG |
165.0000 KRW |
164.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-12-20 |
172.9136 KRW |
4,232.4038 STG |
173.0000 KRW |
172.0000 KRW |
174.0000 KRW |
174.0000 KRW |
| 2025-12-19 |
169.3368 KRW |
9,939.3826 STG |
169.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-12-18 |
164.3732 KRW |
11,378.9678 STG |
170.0000 KRW |
161.0000 KRW |
170.0000 KRW |
161.0000 KRW |
| 2025-12-17 |
176.7693 KRW |
37,249.2066 STG |
184.0000 KRW |
171.0000 KRW |
184.0000 KRW |
171.0000 KRW |
| 2025-12-16 |
181.7553 KRW |
654.7363 STG |
181.0000 KRW |
181.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-12-15 |
184.0644 KRW |
9,468.8048 STG |
188.0000 KRW |
181.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-12-14 |
190.8781 KRW |
6,320.0469 STG |
192.0000 KRW |
188.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-12-13 |
196.1823 KRW |
25,699.7645 STG |
198.0000 KRW |
196.0000 KRW |
198.0000 KRW |
197.0000 KRW |
| 2025-12-12 |
182.2087 KRW |
18,888.5478 STG |
185.0000 KRW |
180.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-12-11 |
182.0000 KRW |
1,500.0000 STG |
182.0000 KRW |
182.0000 KRW |
182.0000 KRW |
182.0000 KRW |
| 2025-12-10 |
194.1524 KRW |
14,144.4502 STG |
190.0000 KRW |
190.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-12-09 |
199.0783 KRW |
276,859.2248 STG |
186.0000 KRW |
186.0000 KRW |
206.0000 KRW |
196.0000 KRW |
| 2025-12-08 |
179.9904 KRW |
5,842.9079 STG |
180.0000 KRW |
179.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2025-12-07 |
177.8921 KRW |
2,980.6030 STG |
177.0000 KRW |
177.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-12-06 |
180.7183 KRW |
24,838.8324 STG |
180.0000 KRW |
176.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2025-12-05 |
177.2193 KRW |
5,638.7931 STG |
180.0000 KRW |
176.0000 KRW |
180.0000 KRW |
177.0000 KRW |
| 2025-12-04 |
184.0270 KRW |
1,000.6164 STG |
185.0000 KRW |
184.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-12-03 |
184.8279 KRW |
4,104.7238 STG |
183.0000 KRW |
183.0000 KRW |
185.0000 KRW |
184.0000 KRW |
| 2025-12-02 |
186.8246 KRW |
104,477.8260 STG |
178.0000 KRW |
178.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2025-12-01 |
160.6875 KRW |
19,571.1645 STG |
163.0000 KRW |
160.0000 KRW |
163.0000 KRW |
162.0000 KRW |
| 2025-11-30 |
181.3970 KRW |
69,828.1903 STG |
176.0000 KRW |
176.0000 KRW |
184.0000 KRW |
181.0000 KRW |
| 2025-11-29 |
174.1938 KRW |
13,396.0639 STG |
176.0000 KRW |
174.0000 KRW |
176.0000 KRW |
176.0000 KRW |
| 2025-11-28 |
179.5599 KRW |
3,894.5174 STG |
180.0000 KRW |
179.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-11-27 |
179.5322 KRW |
6,763.1815 STG |
179.0000 KRW |
178.0000 KRW |
180.0000 KRW |
180.0000 KRW |
| 2025-11-26 |
177.1637 KRW |
9,175.4580 STG |
179.0000 KRW |
174.0000 KRW |
180.0000 KRW |
176.0000 KRW |
| 2025-11-25 |
173.9139 KRW |
7,608.4711 STG |
170.0000 KRW |
170.0000 KRW |
177.0000 KRW |
176.0000 KRW |
| 2025-11-24 |
173.2650 KRW |
3,899.7536 STG |
169.0000 KRW |
169.0000 KRW |
176.0000 KRW |
174.0000 KRW |
| 2025-11-23 |
173.0000 KRW |
5,015.7918 STG |
173.0000 KRW |
173.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-11-22 |
169.4868 KRW |
25,930.5890 STG |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-11-21 |
168.6003 KRW |
5,620.9985 STG |
169.0000 KRW |
167.0000 KRW |
171.0000 KRW |
167.0000 KRW |