Identifier on Bithumb: KRW-STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
255.5048 KRW |
189,536.3318 STEEM |
254.0000 KRW |
254.0000 KRW |
258.0000 KRW |
257.0000 KRW |
| 2025-02-18 |
248.1212 KRW |
343,491.2185 STEEM |
250.0000 KRW |
245.0000 KRW |
252.0000 KRW |
251.0000 KRW |
| 2025-02-17 |
264.0587 KRW |
1,823,795.7085 STEEM |
272.0000 KRW |
258.0000 KRW |
272.0000 KRW |
262.0000 KRW |
| 2025-02-16 |
280.4602 KRW |
4,271,289.4272 STEEM |
302.0000 KRW |
270.0000 KRW |
304.0000 KRW |
274.0000 KRW |
| 2025-02-15 |
262.6739 KRW |
145,481.4483 STEEM |
263.0000 KRW |
260.0000 KRW |
264.0000 KRW |
260.0000 KRW |
| 2025-02-14 |
269.0947 KRW |
136,216.9176 STEEM |
270.0000 KRW |
266.0000 KRW |
272.0000 KRW |
268.0000 KRW |
| 2025-02-13 |
266.4263 KRW |
158,669.7251 STEEM |
266.0000 KRW |
264.0000 KRW |
269.0000 KRW |
266.0000 KRW |
| 2025-02-12 |
265.0324 KRW |
299,703.6207 STEEM |
260.0000 KRW |
256.0000 KRW |
268.0000 KRW |
267.0000 KRW |
| 2025-02-11 |
269.7473 KRW |
160,556.4343 STEEM |
273.0000 KRW |
266.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-02-10 |
272.1980 KRW |
294,790.3168 STEEM |
274.0000 KRW |
270.0000 KRW |
274.0000 KRW |
273.0000 KRW |
| 2025-02-09 |
273.4498 KRW |
1,363,192.9062 STEEM |
276.0000 KRW |
267.0000 KRW |
282.0000 KRW |
273.0000 KRW |
| 2025-02-08 |
262.4390 KRW |
383,778.3901 STEEM |
259.0000 KRW |
259.0000 KRW |
265.0000 KRW |
265.0000 KRW |
| 2025-02-07 |
260.2946 KRW |
345,440.4263 STEEM |
265.0000 KRW |
248.0000 KRW |
266.0000 KRW |
248.0000 KRW |
| 2025-02-06 |
256.8732 KRW |
595,327.1137 STEEM |
264.0000 KRW |
255.0000 KRW |
264.0000 KRW |
256.0000 KRW |
| 2025-02-05 |
274.5857 KRW |
1,380,999.4618 STEEM |
284.0000 KRW |
267.0000 KRW |
284.0000 KRW |
267.0000 KRW |
| 2025-02-04 |
271.1588 KRW |
1,463,521.4008 STEEM |
274.0000 KRW |
266.0000 KRW |
278.0000 KRW |
267.0000 KRW |
| 2025-02-03 |
272.5416 KRW |
2,676,307.6519 STEEM |
260.0000 KRW |
259.0000 KRW |
285.0000 KRW |
278.0000 KRW |
| 2025-02-02 |
285.4180 KRW |
1,748,047.9533 STEEM |
299.0000 KRW |
271.0000 KRW |
299.0000 KRW |
272.0000 KRW |
| 2025-02-01 |
309.6278 KRW |
501,225.6830 STEEM |
313.0000 KRW |
305.0000 KRW |
316.0000 KRW |
306.0000 KRW |
| 2025-01-31 |
316.9534 KRW |
660,992.7075 STEEM |
319.0000 KRW |
311.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2025-01-30 |
320.8109 KRW |
832,902.7811 STEEM |
322.0000 KRW |
317.0000 KRW |
323.0000 KRW |
318.0000 KRW |
| 2025-01-29 |
315.3402 KRW |
1,348,051.5997 STEEM |
312.0000 KRW |
310.0000 KRW |
322.0000 KRW |
318.0000 KRW |
| 2025-01-28 |
315.6365 KRW |
771,505.4213 STEEM |
319.0000 KRW |
310.0000 KRW |
320.0000 KRW |
314.0000 KRW |
| 2025-01-27 |
323.4906 KRW |
916,459.8790 STEEM |
328.0000 KRW |
319.0000 KRW |
329.0000 KRW |
326.0000 KRW |
| 2025-01-26 |
343.2465 KRW |
729,947.9855 STEEM |
341.0000 KRW |
339.0000 KRW |
351.0000 KRW |
345.0000 KRW |
| 2025-01-25 |
338.4591 KRW |
1,724,353.3046 STEEM |
336.0000 KRW |
335.0000 KRW |
343.0000 KRW |
340.0000 KRW |
| 2025-01-24 |
353.8314 KRW |
4,646,703.2420 STEEM |
347.0000 KRW |
343.0000 KRW |
365.0000 KRW |
351.0000 KRW |