Crypto exchange Bithumb

Market Stable (STABLE) / KRW

Identifier on Bithumb: KRW-STABLE

Date	Price	Volume	Open	Low	High	Close
2026-01-14	22.9638 KRW	7,771,868.6101 STABLE	22.8200 KRW	22.1900 KRW	23.6600 KRW	23.2600 KRW
2026-01-13	22.2297 KRW	14,293,459.9278 STABLE	21.3200 KRW	21.3200 KRW	22.8500 KRW	21.7700 KRW
2026-01-12	21.8141 KRW	26,054,186.0265 STABLE	21.1900 KRW	20.9000 KRW	23.0400 KRW	21.0900 KRW
2026-01-11	21.8450 KRW	5,130,784.3278 STABLE	22.3200 KRW	21.4100 KRW	22.3800 KRW	21.5800 KRW
2026-01-10	21.8477 KRW	8,185,846.5393 STABLE	21.8200 KRW	21.4000 KRW	22.2800 KRW	21.7200 KRW
2026-01-09	21.6687 KRW	18,602,722.0005 STABLE	21.8400 KRW	20.9200 KRW	22.2400 KRW	21.2700 KRW
2026-01-08	21.5563 KRW	7,826,438.0592 STABLE	21.1000 KRW	21.0700 KRW	22.0300 KRW	21.5900 KRW
2026-01-07	21.1810 KRW	17,127,047.0919 STABLE	22.1000 KRW	19.2500 KRW	22.1500 KRW	20.7600 KRW
2026-01-06	22.9836 KRW	26,046,379.0146 STABLE	22.6600 KRW	22.3000 KRW	23.6600 KRW	22.6800 KRW
2026-01-05	22.9456 KRW	54,673,445.1674 STABLE	22.1500 KRW	22.1200 KRW	23.5800 KRW	22.5000 KRW
2026-01-04	24.2447 KRW	25,977,748.6646 STABLE	24.0600 KRW	23.5200 KRW	24.6700 KRW	24.4700 KRW
2026-01-03	24.3428 KRW	28,035,738.5088 STABLE	24.5100 KRW	23.8700 KRW	24.8600 KRW	23.9300 KRW
2026-01-02	23.1546 KRW	106,932,614.5889 STABLE	21.1200 KRW	20.9000 KRW	24.8000 KRW	24.0700 KRW
2026-01-01	21.5209 KRW	36,999,646.0794 STABLE	20.8900 KRW	20.7900 KRW	22.5000 KRW	21.5000 KRW
2025-12-31	20.6500 KRW	77,960,640.7827 STABLE	19.8000 KRW	19.5900 KRW	21.5700 KRW	20.7700 KRW
2025-12-30	19.4655 KRW	37,283,943.4789 STABLE	19.8200 KRW	19.0000 KRW	20.0900 KRW	20.0000 KRW
2025-12-29	19.9289 KRW	37,591,622.8190 STABLE	19.4900 KRW	19.2000 KRW	20.6500 KRW	19.6700 KRW
2025-12-28	18.5489 KRW	35,892,208.4938 STABLE	18.7600 KRW	17.9500 KRW	19.0000 KRW	18.9000 KRW
2025-12-27	20.5525 KRW	155,877,001.3267 STABLE	19.1000 KRW	18.8000 KRW	22.0900 KRW	20.4800 KRW
2025-12-26	18.0810 KRW	148,392,522.5042 STABLE	16.4700 KRW	16.2700 KRW	19.2600 KRW	17.5500 KRW
2025-12-25	16.5079 KRW	123,507,877.8079 STABLE	15.1400 KRW	15.0300 KRW	17.5300 KRW	15.9300 KRW
2025-12-24	14.6615 KRW	100,294,450.0942 STABLE	14.0200 KRW	13.9300 KRW	15.1000 KRW	14.3200 KRW
2025-12-23	14.1064 KRW	43,436,722.8673 STABLE	14.2500 KRW	13.7500 KRW	14.5900 KRW	14.1200 KRW
2025-12-22	15.4013 KRW	68,323,473.7373 STABLE	15.7900 KRW	14.9800 KRW	15.8100 KRW	15.3700 KRW
2025-12-21	17.5881 KRW	22,087,954.0898 STABLE	17.6800 KRW	17.0000 KRW	18.0000 KRW	17.1000 KRW
2025-12-20	19.3495 KRW	73,321,596.1231 STABLE	18.4300 KRW	18.2100 KRW	20.2400 KRW	19.2600 KRW
2025-12-19	17.9396 KRW	58,455,677.9922 STABLE	17.5800 KRW	17.3800 KRW	18.8300 KRW	18.6700 KRW
2025-12-18	17.1588 KRW	230,216,650.0641 STABLE	16.2400 KRW	15.4900 KRW	18.4400 KRW	16.5500 KRW
2025-12-17	18.4685 KRW	113,487,682.3408 STABLE	20.1100 KRW	16.7700 KRW	20.2700 KRW	17.2000 KRW
2025-12-16	21.6889 KRW	42,532,068.9074 STABLE	21.5900 KRW	21.4000 KRW	22.1200 KRW	21.5000 KRW
2025-12-15	22.0838 KRW	102,258,241.7529 STABLE	22.0400 KRW	21.2000 KRW	22.7500 KRW	22.1500 KRW
2025-12-14	22.7179 KRW	252,085,295.9405 STABLE	23.1100 KRW	21.1300 KRW	24.3200 KRW	21.8000 KRW
2025-12-13	23.0310 KRW	273,698,929.9427 STABLE	22.6300 KRW	21.9200 KRW	24.8000 KRW	22.7800 KRW
2025-12-12	22.0546 KRW	214,391,909.7485 STABLE	22.3900 KRW	20.6800 KRW	22.9100 KRW	21.8900 KRW
2025-12-11	21.6377 KRW	294,871,661.6467 STABLE	25.0500 KRW	18.7000 KRW	25.5100 KRW	21.0000 KRW