Crypto exchange Bithumb
Market Stable (STABLE) / KRW
Identifier on Bithumb: KRW-STABLE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-15 | 22.0838 KRW | 102,258,241.7529 STABLE | 22.0400 KRW | 21.2000 KRW | 22.7500 KRW | 22.1500 KRW |
| 2025-12-14 | 22.7179 KRW | 252,085,295.9405 STABLE | 23.1100 KRW | 21.1300 KRW | 24.3200 KRW | 21.8000 KRW |
| 2025-12-13 | 23.0310 KRW | 273,698,929.9427 STABLE | 22.6300 KRW | 21.9200 KRW | 24.8000 KRW | 22.7800 KRW |
| 2025-12-12 | 22.0546 KRW | 214,391,909.7485 STABLE | 22.3900 KRW | 20.6800 KRW | 22.9100 KRW | 21.8900 KRW |
| 2025-12-11 | 21.6377 KRW | 294,871,661.6467 STABLE | 25.0500 KRW | 18.7000 KRW | 25.5100 KRW | 21.0000 KRW |
12