Crypto exchange Bithumb
Market Stable (STABLE) / KRW
Identifier on Bithumb: KRW-STABLE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 42.0559 KRW | 16,524,103.8445 STABLE | 43.7400 KRW | 40.3500 KRW | 44.6100 KRW | 40.5300 KRW |
| 2026-02-02 | 45.0389 KRW | 44,262,304.4961 STABLE | 46.0700 KRW | 43.8300 KRW | 46.0700 KRW | 45.3700 KRW |
| 2026-02-01 | 35.2758 KRW | 25,535,665.9504 STABLE | 34.8900 KRW | 32.7900 KRW | 37.1500 KRW | 37.0900 KRW |
| 2026-01-31 | 35.1593 KRW | 39,004,166.1356 STABLE | 35.7200 KRW | 33.1800 KRW | 36.7700 KRW | 33.5200 KRW |
| 2026-01-30 | 35.5533 KRW | 35,872,579.1395 STABLE | 36.9600 KRW | 33.4100 KRW | 37.5600 KRW | 34.9500 KRW |
| 2026-01-29 | 39.3061 KRW | 58,386,774.9718 STABLE | 38.6300 KRW | 37.1900 KRW | 40.4300 KRW | 39.6800 KRW |
| 2026-01-28 | 34.9976 KRW | 33,322,172.5672 STABLE | 33.6700 KRW | 33.3300 KRW | 37.1400 KRW | 37.0400 KRW |
| 2026-01-27 | 32.4003 KRW | 19,459,334.1420 STABLE | 31.1500 KRW | 30.9800 KRW | 33.2800 KRW | 32.2400 KRW |
| 2026-01-26 | 30.4812 KRW | 14,450,205.0441 STABLE | 30.8000 KRW | 29.6500 KRW | 31.1400 KRW | 29.9900 KRW |
| 2026-01-25 | 30.0814 KRW | 25,920,386.3502 STABLE | 28.9400 KRW | 28.9300 KRW | 30.7000 KRW | 29.6900 KRW |
| 2026-01-24 | 30.0516 KRW | 6,513,414.5897 STABLE | 30.6900 KRW | 29.6000 KRW | 30.7800 KRW | 29.8000 KRW |
| 2026-01-23 | 28.3968 KRW | 10,065,022.6624 STABLE | 28.7700 KRW | 27.8700 KRW | 29.0100 KRW | 28.1300 KRW |
| 2026-01-22 | 28.6857 KRW | 23,957,720.8751 STABLE | 27.6500 KRW | 27.4600 KRW | 29.5800 KRW | 28.5400 KRW |
| 2026-01-21 | 27.8098 KRW | 18,336,779.6813 STABLE | 27.9600 KRW | 26.5400 KRW | 29.0100 KRW | 27.5600 KRW |
| 2026-01-20 | 25.4254 KRW | 7,729,341.5310 STABLE | 25.5800 KRW | 24.9700 KRW | 25.8600 KRW | 25.6600 KRW |
| 2026-01-19 | 25.0417 KRW | 6,081,931.0087 STABLE | 24.9200 KRW | 24.5000 KRW | 25.5100 KRW | 25.1500 KRW |
| 2026-01-18 | 24.3530 KRW | 8,979,305.1633 STABLE | 23.6800 KRW | 23.5000 KRW | 25.0800 KRW | 24.8500 KRW |
| 2026-01-17 | 25.4684 KRW | 37,232,741.1275 STABLE | 24.4000 KRW | 24.1400 KRW | 26.5900 KRW | 24.3700 KRW |
| 2026-01-16 | 24.9091 KRW | 37,140,480.4002 STABLE | 23.4000 KRW | 23.0400 KRW | 25.9600 KRW | 25.5900 KRW |
| 2026-01-15 | 21.3696 KRW | 13,971,581.2478 STABLE | 22.7100 KRW | 20.5500 KRW | 22.7100 KRW | 21.2900 KRW |
| 2026-01-14 | 22.9638 KRW | 7,771,868.6101 STABLE | 22.8200 KRW | 22.1900 KRW | 23.6600 KRW | 23.2600 KRW |
| 2026-01-13 | 22.2297 KRW | 14,293,459.9278 STABLE | 21.3200 KRW | 21.3200 KRW | 22.8500 KRW | 21.7700 KRW |
| 2026-01-12 | 21.8141 KRW | 26,054,186.0265 STABLE | 21.1900 KRW | 20.9000 KRW | 23.0400 KRW | 21.0900 KRW |
| 2026-01-11 | 21.8450 KRW | 5,130,784.3278 STABLE | 22.3200 KRW | 21.4100 KRW | 22.3800 KRW | 21.5800 KRW |
| 2026-01-10 | 21.8477 KRW | 8,185,846.5393 STABLE | 21.8200 KRW | 21.4000 KRW | 22.2800 KRW | 21.7200 KRW |
| 2026-01-09 | 21.6687 KRW | 18,602,722.0005 STABLE | 21.8400 KRW | 20.9200 KRW | 22.2400 KRW | 21.2700 KRW |
| 2026-01-08 | 21.5563 KRW | 7,826,438.0592 STABLE | 21.1000 KRW | 21.0700 KRW | 22.0300 KRW | 21.5900 KRW |
| 2026-01-07 | 21.1810 KRW | 17,127,047.0919 STABLE | 22.1000 KRW | 19.2500 KRW | 22.1500 KRW | 20.7600 KRW |
| 2026-01-06 | 22.9836 KRW | 26,046,379.0146 STABLE | 22.6600 KRW | 22.3000 KRW | 23.6600 KRW | 22.6800 KRW |
| 2026-01-05 | 22.9456 KRW | 54,673,445.1674 STABLE | 22.1500 KRW | 22.1200 KRW | 23.5800 KRW | 22.5000 KRW |
| 2026-01-04 | 24.2447 KRW | 25,977,748.6646 STABLE | 24.0600 KRW | 23.5200 KRW | 24.6700 KRW | 24.4700 KRW |
| 2026-01-03 | 24.3428 KRW | 28,035,738.5088 STABLE | 24.5100 KRW | 23.8700 KRW | 24.8600 KRW | 23.9300 KRW |
| 2026-01-02 | 23.1546 KRW | 106,932,614.5889 STABLE | 21.1200 KRW | 20.9000 KRW | 24.8000 KRW | 24.0700 KRW |
| 2026-01-01 | 21.5209 KRW | 36,999,646.0794 STABLE | 20.8900 KRW | 20.7900 KRW | 22.5000 KRW | 21.5000 KRW |
| 2025-12-31 | 20.6500 KRW | 77,960,640.7827 STABLE | 19.8000 KRW | 19.5900 KRW | 21.5700 KRW | 20.7700 KRW |
| 2025-12-30 | 19.4655 KRW | 37,283,943.4789 STABLE | 19.8200 KRW | 19.0000 KRW | 20.0900 KRW | 20.0000 KRW |
| 2025-12-29 | 19.9289 KRW | 37,591,622.8190 STABLE | 19.4900 KRW | 19.2000 KRW | 20.6500 KRW | 19.6700 KRW |
| 2025-12-28 | 18.5489 KRW | 35,892,208.4938 STABLE | 18.7600 KRW | 17.9500 KRW | 19.0000 KRW | 18.9000 KRW |
| 2025-12-27 | 20.5525 KRW | 155,877,001.3267 STABLE | 19.1000 KRW | 18.8000 KRW | 22.0900 KRW | 20.4800 KRW |
| 2025-12-26 | 18.0810 KRW | 148,392,522.5042 STABLE | 16.4700 KRW | 16.2700 KRW | 19.2600 KRW | 17.5500 KRW |
| 2025-12-25 | 16.5079 KRW | 123,507,877.8079 STABLE | 15.1400 KRW | 15.0300 KRW | 17.5300 KRW | 15.9300 KRW |
| 2025-12-24 | 14.6615 KRW | 100,294,450.0942 STABLE | 14.0200 KRW | 13.9300 KRW | 15.1000 KRW | 14.3200 KRW |
| 2025-12-23 | 14.1064 KRW | 43,436,722.8673 STABLE | 14.2500 KRW | 13.7500 KRW | 14.5900 KRW | 14.1200 KRW |
| 2025-12-22 | 15.4013 KRW | 68,323,473.7373 STABLE | 15.7900 KRW | 14.9800 KRW | 15.8100 KRW | 15.3700 KRW |
| 2025-12-21 | 17.5881 KRW | 22,087,954.0898 STABLE | 17.6800 KRW | 17.0000 KRW | 18.0000 KRW | 17.1000 KRW |
| 2025-12-20 | 19.3495 KRW | 73,321,596.1231 STABLE | 18.4300 KRW | 18.2100 KRW | 20.2400 KRW | 19.2600 KRW |
| 2025-12-19 | 17.9396 KRW | 58,455,677.9922 STABLE | 17.5800 KRW | 17.3800 KRW | 18.8300 KRW | 18.6700 KRW |
| 2025-12-18 | 17.1588 KRW | 230,216,650.0641 STABLE | 16.2400 KRW | 15.4900 KRW | 18.4400 KRW | 16.5500 KRW |
| 2025-12-17 | 18.4685 KRW | 113,487,682.3408 STABLE | 20.1100 KRW | 16.7700 KRW | 20.2700 KRW | 17.2000 KRW |
| 2025-12-16 | 21.6889 KRW | 42,532,068.9074 STABLE | 21.5900 KRW | 21.4000 KRW | 22.1200 KRW | 21.5000 KRW |
12