Crypto exchange Bithumb
Market Stable (STABLE) / KRW
Identifier on Bithumb: KRW-STABLE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-03-05 | 41.5371 KRW | 50,426,180.0392 STABLE | 43.3200 KRW | 40.6000 KRW | 43.7400 KRW | 41.7800 KRW |
| 2026-03-04 | 42.8135 KRW | 9,762,488.3100 STABLE | 43.3200 KRW | 42.1300 KRW | 43.7400 KRW | 42.2400 KRW |
| 2026-03-03 | 44.6439 KRW | 13,613,351.3661 STABLE | 44.8700 KRW | 42.6800 KRW | 46.4400 KRW | 43.5800 KRW |
| 2026-03-02 | 47.3243 KRW | 28,806,085.8687 STABLE | 48.0600 KRW | 45.1200 KRW | 49.2100 KRW | 45.6600 KRW |
| 2026-03-01 | 47.7415 KRW | 11,960,525.3572 STABLE | 47.9800 KRW | 46.8500 KRW | 48.5700 KRW | 47.2700 KRW |
| 2026-02-28 | 45.3762 KRW | 20,109,902.6671 STABLE | 45.5700 KRW | 43.9900 KRW | 46.4500 KRW | 45.8000 KRW |
| 2026-02-27 | 51.6440 KRW | 25,867,951.3296 STABLE | 52.5600 KRW | 50.3600 KRW | 52.8400 KRW | 50.6100 KRW |
| 2026-02-26 | 50.6201 KRW | 37,741,978.3052 STABLE | 48.7900 KRW | 48.6300 KRW | 53.3300 KRW | 52.6900 KRW |
| 2026-02-25 | 44.9285 KRW | 22,539,765.1924 STABLE | 44.1400 KRW | 42.3800 KRW | 46.3700 KRW | 45.0600 KRW |
| 2026-02-24 | 42.2500 KRW | 17,062,950.7497 STABLE | 41.8900 KRW | 41.7600 KRW | 42.8500 KRW | 42.4900 KRW |
| 2026-02-23 | 41.3967 KRW | 18,381,998.7563 STABLE | 41.2500 KRW | 40.5400 KRW | 42.5200 KRW | 42.0900 KRW |
| 2026-02-22 | 41.7181 KRW | 7,719,058.9236 STABLE | 41.4900 KRW | 41.0700 KRW | 42.6400 KRW | 42.2700 KRW |
| 2026-02-21 | 42.6114 KRW | 19,784,614.3386 STABLE | 43.8600 KRW | 41.5700 KRW | 44.1100 KRW | 41.6700 KRW |
| 2026-02-20 | 44.0987 KRW | 20,045,047.5911 STABLE | 43.9400 KRW | 43.1000 KRW | 44.9400 KRW | 44.2300 KRW |
| 2026-02-19 | 43.3336 KRW | 23,004,020.5680 STABLE | 44.6700 KRW | 42.4800 KRW | 44.6700 KRW | 43.5800 KRW |
| 2026-02-18 | 42.8567 KRW | 26,592,423.8840 STABLE | 43.2800 KRW | 42.0100 KRW | 43.8100 KRW | 42.0100 KRW |
| 2026-02-17 | 40.5452 KRW | 218,768,884.2597 STABLE | 37.7800 KRW | 34.7900 KRW | 45.0600 KRW | 42.9900 KRW |
| 2026-02-16 | 43.4735 KRW | 87,543,047.9852 STABLE | 41.6900 KRW | 40.5400 KRW | 45.3900 KRW | 44.4000 KRW |
| 2026-02-15 | 36.8649 KRW | 54,630,088.6504 STABLE | 34.7000 KRW | 34.2000 KRW | 39.7000 KRW | 39.6700 KRW |
| 2026-02-14 | 34.5117 KRW | 20,662,248.7158 STABLE | 34.5500 KRW | 34.1200 KRW | 34.9200 KRW | 34.3500 KRW |
| 2026-02-13 | 35.1268 KRW | 65,674,347.2138 STABLE | 34.7000 KRW | 33.2000 KRW | 37.1100 KRW | 34.3700 KRW |
| 2026-02-12 | 33.8226 KRW | 34,593,336.1286 STABLE | 34.2700 KRW | 32.9500 KRW | 34.8200 KRW | 34.0600 KRW |
| 2026-02-11 | 32.9514 KRW | 144,408,337.1142 STABLE | 31.5600 KRW | 30.9100 KRW | 35.8300 KRW | 33.4000 KRW |
| 2026-02-10 | 34.6047 KRW | 100,039,507.8055 STABLE | 32.3100 KRW | 32.1600 KRW | 38.4000 KRW | 34.0200 KRW |
| 2026-02-09 | 27.9951 KRW | 37,510,403.8058 STABLE | 26.2600 KRW | 26.2300 KRW | 29.3100 KRW | 29.2800 KRW |
| 2026-02-08 | 26.5370 KRW | 16,874,914.5424 STABLE | 27.1300 KRW | 25.8300 KRW | 27.5500 KRW | 26.5000 KRW |
| 2026-02-07 | 25.0992 KRW | 34,314,347.1413 STABLE | 24.0500 KRW | 23.8500 KRW | 26.0100 KRW | 24.8100 KRW |
| 2026-02-06 | 27.7959 KRW | 43,723,292.2819 STABLE | 27.8900 KRW | 27.2500 KRW | 28.7000 KRW | 27.7000 KRW |
| 2026-02-05 | 33.5828 KRW | 30,417,331.3887 STABLE | 33.7400 KRW | 31.4700 KRW | 34.8200 KRW | 31.5300 KRW |
| 2026-02-04 | 38.8814 KRW | 28,024,613.5709 STABLE | 38.2200 KRW | 37.8000 KRW | 40.1000 KRW | 38.0000 KRW |
| 2026-02-03 | 42.0559 KRW | 16,524,103.8445 STABLE | 43.7400 KRW | 40.3500 KRW | 44.6100 KRW | 40.5300 KRW |
| 2026-02-02 | 45.0389 KRW | 44,262,304.4961 STABLE | 46.0700 KRW | 43.8300 KRW | 46.0700 KRW | 45.3700 KRW |
| 2026-02-01 | 35.2758 KRW | 25,535,665.9504 STABLE | 34.8900 KRW | 32.7900 KRW | 37.1500 KRW | 37.0900 KRW |
| 2026-01-31 | 35.1593 KRW | 39,004,166.1356 STABLE | 35.7200 KRW | 33.1800 KRW | 36.7700 KRW | 33.5200 KRW |
| 2026-01-30 | 35.5533 KRW | 35,872,579.1395 STABLE | 36.9600 KRW | 33.4100 KRW | 37.5600 KRW | 34.9500 KRW |
| 2026-01-29 | 39.3061 KRW | 58,386,774.9718 STABLE | 38.6300 KRW | 37.1900 KRW | 40.4300 KRW | 39.6800 KRW |
| 2026-01-28 | 34.9976 KRW | 33,322,172.5672 STABLE | 33.6700 KRW | 33.3300 KRW | 37.1400 KRW | 37.0400 KRW |
| 2026-01-27 | 32.4003 KRW | 19,459,334.1420 STABLE | 31.1500 KRW | 30.9800 KRW | 33.2800 KRW | 32.2400 KRW |
| 2026-01-26 | 30.4812 KRW | 14,450,205.0441 STABLE | 30.8000 KRW | 29.6500 KRW | 31.1400 KRW | 29.9900 KRW |
| 2026-01-25 | 30.0814 KRW | 25,920,386.3502 STABLE | 28.9400 KRW | 28.9300 KRW | 30.7000 KRW | 29.6900 KRW |
| 2026-01-24 | 30.0516 KRW | 6,513,414.5897 STABLE | 30.6900 KRW | 29.6000 KRW | 30.7800 KRW | 29.8000 KRW |
| 2026-01-23 | 28.3968 KRW | 10,065,022.6624 STABLE | 28.7700 KRW | 27.8700 KRW | 29.0100 KRW | 28.1300 KRW |
| 2026-01-22 | 28.6857 KRW | 23,957,720.8751 STABLE | 27.6500 KRW | 27.4600 KRW | 29.5800 KRW | 28.5400 KRW |
| 2026-01-21 | 27.8098 KRW | 18,336,779.6813 STABLE | 27.9600 KRW | 26.5400 KRW | 29.0100 KRW | 27.5600 KRW |
| 2026-01-20 | 25.4254 KRW | 7,729,341.5310 STABLE | 25.5800 KRW | 24.9700 KRW | 25.8600 KRW | 25.6600 KRW |
| 2026-01-19 | 25.0417 KRW | 6,081,931.0087 STABLE | 24.9200 KRW | 24.5000 KRW | 25.5100 KRW | 25.1500 KRW |
| 2026-01-18 | 24.3530 KRW | 8,979,305.1633 STABLE | 23.6800 KRW | 23.5000 KRW | 25.0800 KRW | 24.8500 KRW |
| 2026-01-17 | 25.4684 KRW | 37,232,741.1275 STABLE | 24.4000 KRW | 24.1400 KRW | 26.5900 KRW | 24.3700 KRW |
| 2026-01-16 | 24.9091 KRW | 37,140,480.4002 STABLE | 23.4000 KRW | 23.0400 KRW | 25.9600 KRW | 25.5900 KRW |
| 2026-01-15 | 21.3696 KRW | 13,971,581.2478 STABLE | 22.7100 KRW | 20.5500 KRW | 22.7100 KRW | 21.2900 KRW |
12