Market [unlinked] / KRW
Identifier on Bithumb: KRW-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
432.1682 KRW |
192,123.3149 |
438.0000 KRW |
424.0000 KRW |
441.0000 KRW |
437.0000 KRW |
| 2025-02-17 |
481.4493 KRW |
667,476.2419 |
500.0000 KRW |
468.0000 KRW |
501.0000 KRW |
480.0000 KRW |
| 2025-02-16 |
461.3552 KRW |
81,467.6228 |
462.0000 KRW |
456.0000 KRW |
466.0000 KRW |
457.0000 KRW |
| 2025-02-15 |
456.4230 KRW |
77,682.7639 |
460.0000 KRW |
453.0000 KRW |
462.0000 KRW |
455.0000 KRW |
| 2025-02-14 |
494.2681 KRW |
233,435.5813 |
491.0000 KRW |
480.0000 KRW |
505.0000 KRW |
494.0000 KRW |
| 2025-02-13 |
482.1369 KRW |
236,796.5326 |
485.0000 KRW |
476.0000 KRW |
492.0000 KRW |
487.0000 KRW |
| 2025-02-12 |
498.2740 KRW |
484,554.8730 |
481.0000 KRW |
475.0000 KRW |
511.0000 KRW |
504.0000 KRW |
| 2025-02-11 |
496.5332 KRW |
381,248.0095 |
497.0000 KRW |
488.0000 KRW |
505.0000 KRW |
494.0000 KRW |
| 2025-02-10 |
486.0219 KRW |
115,619.8820 |
490.0000 KRW |
481.0000 KRW |
491.0000 KRW |
489.0000 KRW |
| 2025-02-09 |
467.4773 KRW |
596,198.8790 |
479.0000 KRW |
457.0000 KRW |
485.0000 KRW |
473.0000 KRW |
| 2025-02-08 |
502.1258 KRW |
3,278,878.0936 |
494.0000 KRW |
476.0000 KRW |
530.0000 KRW |
511.0000 KRW |
| 2025-02-07 |
451.9269 KRW |
217,304.3098 |
471.0000 KRW |
435.0000 KRW |
471.0000 KRW |
447.0000 KRW |
| 2025-02-06 |
436.8494 KRW |
406,294.9821 |
453.0000 KRW |
429.0000 KRW |
454.0000 KRW |
434.0000 KRW |
| 2025-02-05 |
483.8541 KRW |
998,281.6268 |
496.0000 KRW |
468.0000 KRW |
498.0000 KRW |
469.0000 KRW |
| 2025-02-04 |
494.2880 KRW |
453,736.5978 |
497.0000 KRW |
478.0000 KRW |
511.0000 KRW |
487.0000 KRW |
| 2025-02-03 |
514.8796 KRW |
607,838.9199 |
498.0000 KRW |
494.0000 KRW |
547.0000 KRW |
543.0000 KRW |
| 2025-02-02 |
560.2330 KRW |
988,224.4685 |
608.0000 KRW |
525.0000 KRW |
610.0000 KRW |
539.0000 KRW |
| 2025-02-01 |
676.7414 KRW |
286,442.1032 |
689.0000 KRW |
657.0000 KRW |
695.0000 KRW |
661.0000 KRW |
| 2025-01-31 |
710.0483 KRW |
604,398.3346 |
721.0000 KRW |
697.0000 KRW |
729.0000 KRW |
702.0000 KRW |
| 2025-01-30 |
700.5635 KRW |
768,058.5026 |
709.0000 KRW |
692.0000 KRW |
712.0000 KRW |
705.0000 KRW |
| 2025-01-29 |
681.2915 KRW |
3,132,668.3851 |
673.0000 KRW |
665.0000 KRW |
709.0000 KRW |
683.0000 KRW |
| 2025-01-28 |
698.9840 KRW |
943,792.8792 |
721.0000 KRW |
666.0000 KRW |
725.0000 KRW |
673.0000 KRW |
| 2025-01-27 |
707.7185 KRW |
590,269.6825 |
726.0000 KRW |
692.0000 KRW |
727.0000 KRW |
716.0000 KRW |
| 2025-01-26 |
802.3427 KRW |
368,277.6661 |
805.0000 KRW |
793.0000 KRW |
809.0000 KRW |
794.0000 KRW |
| 2025-01-25 |
803.1626 KRW |
227,887.4362 |
803.0000 KRW |
796.0000 KRW |
811.0000 KRW |
805.0000 KRW |
| 2025-01-24 |
799.5091 KRW |
651,980.8291 |
814.0000 KRW |
781.0000 KRW |
815.0000 KRW |
786.0000 KRW |