Market [unlinked] / KRW
Identifier on Bithumb: KRW-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
68.9240 KRW |
80,686.9573 |
68.7100 KRW |
68.5000 KRW |
70.1600 KRW |
68.8200 KRW |
| 2026-02-02 |
70.7312 KRW |
128,820.1206 |
70.7900 KRW |
69.5600 KRW |
71.5100 KRW |
69.5600 KRW |
| 2026-02-01 |
67.6120 KRW |
260,545.0968 |
68.9500 KRW |
67.0000 KRW |
69.0400 KRW |
67.4000 KRW |
| 2026-01-31 |
70.6164 KRW |
989,675.6177 |
73.4800 KRW |
66.9900 KRW |
73.9500 KRW |
69.3000 KRW |
| 2026-01-30 |
81.1604 KRW |
258,495.1223 |
81.0700 KRW |
79.3500 KRW |
81.8100 KRW |
80.3000 KRW |
| 2026-01-29 |
84.8897 KRW |
708,892.8458 |
86.3000 KRW |
83.5900 KRW |
86.3000 KRW |
83.5900 KRW |
| 2026-01-28 |
93.5111 KRW |
70,394.6547 |
93.6400 KRW |
93.2200 KRW |
94.1700 KRW |
94.0100 KRW |
| 2026-01-27 |
92.1488 KRW |
53,355.2891 |
92.3000 KRW |
91.7500 KRW |
93.8700 KRW |
93.0300 KRW |
| 2026-01-26 |
93.3625 KRW |
496,193.0683 |
92.4500 KRW |
91.7000 KRW |
95.5300 KRW |
95.5300 KRW |
| 2026-01-25 |
101.4744 KRW |
3,542,297.3334 |
104.0000 KRW |
94.4600 KRW |
107.0000 KRW |
95.1300 KRW |
| 2026-01-24 |
99.8446 KRW |
2,345,323.6842 |
98.8500 KRW |
98.5100 KRW |
101.0000 KRW |
101.0000 KRW |
| 2026-01-23 |
95.4179 KRW |
989,953.4711 |
93.9400 KRW |
93.8800 KRW |
97.9000 KRW |
94.5400 KRW |
| 2026-01-22 |
87.8011 KRW |
380,258.4349 |
87.6300 KRW |
87.0600 KRW |
89.2100 KRW |
87.9200 KRW |
| 2026-01-21 |
90.2111 KRW |
366,073.5521 |
90.8600 KRW |
87.6800 KRW |
91.4600 KRW |
91.3100 KRW |
| 2026-01-20 |
91.4860 KRW |
1,590,440.1978 |
94.0300 KRW |
89.2400 KRW |
94.0300 KRW |
89.5000 KRW |
| 2026-01-19 |
99.4655 KRW |
771,440.2811 |
101.0000 KRW |
98.4700 KRW |
101.0000 KRW |
99.1500 KRW |
| 2026-01-18 |
109.9944 KRW |
138,741.3065 |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2026-01-17 |
111.7142 KRW |
677,599.6219 |
112.0000 KRW |
110.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-16 |
107.0802 KRW |
136,910.6241 |
109.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2026-01-15 |
108.2465 KRW |
391,255.6451 |
110.0000 KRW |
107.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2026-01-14 |
113.2948 KRW |
395,236.3234 |
113.0000 KRW |
112.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2026-01-13 |
111.3390 KRW |
323,896.8652 |
111.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2026-01-12 |
111.5595 KRW |
14,457.6130 |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
111.0000 KRW |
| 2026-01-11 |
116.4987 KRW |
133,400.0676 |
118.0000 KRW |
114.0000 KRW |
118.0000 KRW |
114.0000 KRW |
| 2026-01-10 |
120.5977 KRW |
70,633.3087 |
121.0000 KRW |
120.0000 KRW |
122.0000 KRW |
121.0000 KRW |
| 2026-01-09 |
121.6113 KRW |
164,597.9430 |
122.0000 KRW |
120.0000 KRW |
124.0000 KRW |
121.0000 KRW |
| 2026-01-08 |
128.1191 KRW |
440,742.0647 |
128.0000 KRW |
127.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2026-01-07 |
122.9814 KRW |
340,086.7560 |
125.0000 KRW |
119.0000 KRW |
126.0000 KRW |
121.0000 KRW |
| 2026-01-06 |
122.3918 KRW |
507,769.3123 |
123.0000 KRW |
119.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2026-01-05 |
116.2301 KRW |
275,112.1300 |
116.0000 KRW |
115.0000 KRW |
118.0000 KRW |
118.0000 KRW |
| 2026-01-04 |
117.1370 KRW |
139,433.1636 |
117.0000 KRW |
116.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2026-01-03 |
116.3370 KRW |
139,898.7638 |
117.0000 KRW |
116.0000 KRW |
117.0000 KRW |
116.0000 KRW |
| 2026-01-02 |
118.4445 KRW |
771,646.5053 |
120.0000 KRW |
117.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-01-01 |
107.2877 KRW |
248,027.8394 |
106.0000 KRW |
106.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-12-31 |
108.5896 KRW |
1,043,208.5604 |
109.0000 KRW |
106.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-12-30 |
104.3409 KRW |
96,397.1769 |
104.0000 KRW |
104.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-12-29 |
101.1330 KRW |
163,170.8779 |
99.7600 KRW |
99.7600 KRW |
102.0000 KRW |
101.0000 KRW |
| 2025-12-28 |
104.5551 KRW |
23,127.3870 |
104.0000 KRW |
103.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-12-27 |
104.7453 KRW |
106,356.8230 |
103.0000 KRW |
103.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-12-26 |
101.8572 KRW |
209,917.4673 |
102.0000 KRW |
101.0000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-12-25 |
104.7024 KRW |
45,474.7840 |
105.0000 KRW |
104.0000 KRW |
105.0000 KRW |
104.0000 KRW |
| 2025-12-24 |
103.3014 KRW |
127,492.9656 |
104.0000 KRW |
101.0000 KRW |
104.0000 KRW |
103.0000 KRW |
| 2025-12-23 |
98.3805 KRW |
41,830.0897 |
97.5000 KRW |
97.4700 KRW |
99.3000 KRW |
98.8800 KRW |
| 2025-12-22 |
103.0451 KRW |
20,699.2388 |
103.0000 KRW |
100.0000 KRW |
104.0000 KRW |
101.0000 KRW |
| 2025-12-21 |
101.7981 KRW |
34,247.4161 |
101.0000 KRW |
101.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-12-20 |
107.5754 KRW |
238,790.1871 |
108.0000 KRW |
106.0000 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-12-19 |
102.5878 KRW |
136,054.2908 |
101.0000 KRW |
100.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-12-18 |
96.8419 KRW |
652,820.0275 |
101.0000 KRW |
94.4400 KRW |
102.0000 KRW |
98.1200 KRW |
| 2025-12-17 |
105.9957 KRW |
427,395.3921 |
109.0000 KRW |
101.0000 KRW |
110.0000 KRW |
102.0000 KRW |
| 2025-12-16 |
106.0003 KRW |
488,244.4323 |
106.0000 KRW |
105.0000 KRW |
107.0000 KRW |
106.0000 KRW |