Market [unlinked] / KRW
Identifier on Bithumb: KRW-SOLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
45.2297 KRW |
7,972,922.9974 |
46.2600 KRW |
44.0800 KRW |
47.0900 KRW |
46.8100 KRW |
| 2025-02-17 |
49.0103 KRW |
9,228,008.4093 |
51.1700 KRW |
47.1100 KRW |
51.4400 KRW |
49.7000 KRW |
| 2025-02-16 |
53.3255 KRW |
9,549,032.2667 |
52.3900 KRW |
52.0000 KRW |
55.1000 KRW |
52.1100 KRW |
| 2025-02-15 |
50.1044 KRW |
10,619,239.1511 |
52.1700 KRW |
47.9100 KRW |
52.6500 KRW |
51.4100 KRW |
| 2025-02-14 |
59.2849 KRW |
4,995,811.3556 |
59.0500 KRW |
57.7800 KRW |
60.3000 KRW |
59.2800 KRW |
| 2025-02-13 |
55.4903 KRW |
7,147,492.1386 |
56.3000 KRW |
54.0000 KRW |
57.6100 KRW |
55.7500 KRW |
| 2025-02-12 |
58.3563 KRW |
18,142,099.4733 |
52.3700 KRW |
50.8900 KRW |
62.0600 KRW |
60.0200 KRW |
| 2025-02-11 |
56.8081 KRW |
2,740,784.5526 |
57.8400 KRW |
54.9500 KRW |
58.3500 KRW |
55.7900 KRW |
| 2025-02-10 |
58.9727 KRW |
19,483,663.5186 |
57.6000 KRW |
56.8900 KRW |
61.4700 KRW |
57.6700 KRW |
| 2025-02-09 |
54.7733 KRW |
4,897,875.5070 |
54.3000 KRW |
51.0700 KRW |
57.1800 KRW |
53.8800 KRW |
| 2025-02-08 |
53.9373 KRW |
3,895,971.8610 |
54.5500 KRW |
52.6300 KRW |
56.4500 KRW |
54.1900 KRW |
| 2025-02-07 |
51.8132 KRW |
6,758,765.1318 |
57.3600 KRW |
48.8600 KRW |
57.3600 KRW |
50.5300 KRW |
| 2025-02-06 |
54.5277 KRW |
5,889,683.4905 |
58.5900 KRW |
52.5800 KRW |
58.6100 KRW |
53.3700 KRW |
| 2025-02-05 |
61.3929 KRW |
3,426,518.8670 |
62.0300 KRW |
59.1000 KRW |
62.8000 KRW |
59.8500 KRW |
| 2025-02-04 |
64.1130 KRW |
6,048,289.5353 |
66.0400 KRW |
60.9100 KRW |
66.7000 KRW |
62.7000 KRW |
| 2025-02-03 |
63.0694 KRW |
9,092,665.2358 |
61.5300 KRW |
60.1600 KRW |
68.0500 KRW |
67.6300 KRW |
| 2025-02-02 |
69.4724 KRW |
13,094,806.4493 |
75.7400 KRW |
64.4600 KRW |
75.9300 KRW |
67.0000 KRW |
| 2025-02-01 |
79.0017 KRW |
6,200,850.6661 |
82.0000 KRW |
75.3000 KRW |
83.4900 KRW |
76.0100 KRW |
| 2025-01-31 |
88.0279 KRW |
9,139,574.0857 |
87.5000 KRW |
83.3200 KRW |
90.3500 KRW |
85.2400 KRW |
| 2025-01-30 |
86.6989 KRW |
10,177,888.1156 |
87.4200 KRW |
83.8000 KRW |
89.9500 KRW |
85.6000 KRW |
| 2025-01-29 |
84.6060 KRW |
13,276,718.4780 |
79.7100 KRW |
78.7100 KRW |
89.5000 KRW |
85.7300 KRW |
| 2025-01-28 |
81.3791 KRW |
7,552,053.3036 |
85.0000 KRW |
76.7900 KRW |
86.4900 KRW |
77.2500 KRW |
| 2025-01-27 |
90.5294 KRW |
35,494,747.8578 |
86.8800 KRW |
86.1100 KRW |
94.4900 KRW |
90.3400 KRW |
| 2025-01-26 |
88.7373 KRW |
20,153,171.0450 |
90.3900 KRW |
86.3600 KRW |
90.9500 KRW |
86.9600 KRW |
| 2025-01-25 |
93.5905 KRW |
33,662,927.4538 |
93.0300 KRW |
91.8800 KRW |
95.0100 KRW |
93.6200 KRW |
| 2025-01-24 |
97.1503 KRW |
33,522,668.2114 |
99.9900 KRW |
92.7000 KRW |
101.0000 KRW |
93.3000 KRW |