Market [unlinked] / KRW
Identifier on Bithumb: KRW-SOLV
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
57.6411 KRW |
805,447.4293 |
57.6200 KRW |
57.3900 KRW |
58.1300 KRW |
57.6200 KRW |
| 2025-09-15 |
57.9730 KRW |
19,161.0758 |
58.1800 KRW |
57.7900 KRW |
58.3100 KRW |
58.3100 KRW |
| 2025-09-14 |
58.2123 KRW |
64,186.1270 |
58.0200 KRW |
57.6300 KRW |
58.4100 KRW |
58.0500 KRW |
| 2025-09-13 |
58.5500 KRW |
376,976.7120 |
58.4300 KRW |
58.0400 KRW |
58.9100 KRW |
58.8100 KRW |
| 2025-09-12 |
58.0181 KRW |
151,254.5216 |
57.9800 KRW |
57.7900 KRW |
58.3300 KRW |
58.3300 KRW |
| 2025-09-11 |
58.2380 KRW |
731,277.2105 |
57.7500 KRW |
57.7100 KRW |
59.2100 KRW |
58.3900 KRW |
| 2025-09-10 |
57.8549 KRW |
1,201,767.4138 |
59.2400 KRW |
57.3300 KRW |
59.2400 KRW |
57.8000 KRW |
| 2025-09-09 |
60.3551 KRW |
869,774.1500 |
60.4500 KRW |
60.1200 KRW |
60.7000 KRW |
60.3600 KRW |
| 2025-09-08 |
61.7106 KRW |
373,092.6779 |
61.8000 KRW |
61.2700 KRW |
62.3800 KRW |
62.1900 KRW |
| 2025-09-07 |
64.8729 KRW |
6,237,514.9027 |
61.9300 KRW |
61.9300 KRW |
66.9800 KRW |
65.7100 KRW |
| 2025-09-06 |
59.4303 KRW |
54,544.7576 |
59.1900 KRW |
59.1900 KRW |
59.6100 KRW |
59.3500 KRW |
| 2025-09-05 |
59.3567 KRW |
115,058.7816 |
59.0500 KRW |
58.8600 KRW |
60.0300 KRW |
60.0300 KRW |
| 2025-09-04 |
61.1702 KRW |
208,578.6363 |
60.7400 KRW |
60.6500 KRW |
62.0600 KRW |
61.4100 KRW |
| 2025-09-03 |
59.1142 KRW |
70,978.2562 |
58.6900 KRW |
58.6900 KRW |
59.5500 KRW |
59.2200 KRW |
| 2025-09-02 |
58.8662 KRW |
410,500.6199 |
58.8900 KRW |
58.3200 KRW |
59.2100 KRW |
59.0700 KRW |
| 2025-09-01 |
58.8503 KRW |
45,151.9996 |
59.4300 KRW |
58.2400 KRW |
59.4500 KRW |
58.5800 KRW |
| 2025-08-31 |
59.6537 KRW |
197,796.3842 |
59.5900 KRW |
59.5100 KRW |
59.7900 KRW |
59.6700 KRW |
| 2025-08-30 |
60.7310 KRW |
29,304.8532 |
60.2500 KRW |
60.2300 KRW |
60.8700 KRW |
60.8600 KRW |
| 2025-08-29 |
59.6322 KRW |
52,256.0229 |
59.3500 KRW |
59.3500 KRW |
60.0100 KRW |
59.8800 KRW |
| 2025-08-28 |
60.4608 KRW |
61,512.3720 |
60.2500 KRW |
60.0900 KRW |
60.6700 KRW |
60.5000 KRW |
| 2025-08-27 |
60.5910 KRW |
407,195.6520 |
60.2200 KRW |
59.9700 KRW |
61.2100 KRW |
60.5700 KRW |
| 2025-08-26 |
59.8804 KRW |
311,855.3643 |
59.5600 KRW |
59.5600 KRW |
60.1900 KRW |
59.9800 KRW |
| 2025-08-25 |
59.6615 KRW |
142,699.7600 |
59.7600 KRW |
59.2000 KRW |
60.1100 KRW |
60.1000 KRW |
| 2025-08-24 |
59.9395 KRW |
782,566.1118 |
59.8600 KRW |
59.0800 KRW |
60.1700 KRW |
59.5000 KRW |
| 2025-08-23 |
60.6526 KRW |
147,960.8023 |
61.0000 KRW |
60.6100 KRW |
61.0000 KRW |
60.7000 KRW |
| 2025-08-22 |
63.4723 KRW |
546,116.7791 |
62.5000 KRW |
62.5000 KRW |
64.2500 KRW |
63.4400 KRW |
| 2025-08-21 |
60.5962 KRW |
789,142.0203 |
61.0000 KRW |
60.2200 KRW |
61.1100 KRW |
60.2300 KRW |
| 2025-08-20 |
62.2067 KRW |
145,486.1419 |
62.5000 KRW |
61.8000 KRW |
62.9600 KRW |
62.0100 KRW |
| 2025-08-19 |
59.9841 KRW |
433,951.7332 |
60.1200 KRW |
59.2300 KRW |
60.5200 KRW |
60.5200 KRW |
| 2025-08-18 |
61.6382 KRW |
66,805.5534 |
61.8400 KRW |
60.8600 KRW |
61.9600 KRW |
60.9600 KRW |
| 2025-08-17 |
64.1973 KRW |
275,488.0112 |
63.0500 KRW |
63.0400 KRW |
65.0700 KRW |
64.9100 KRW |
| 2025-08-16 |
60.2017 KRW |
15,445.5022 |
60.0500 KRW |
59.8800 KRW |
60.2300 KRW |
60.2300 KRW |
| 2025-08-15 |
60.5584 KRW |
648,868.2533 |
60.9700 KRW |
60.0600 KRW |
61.2700 KRW |
61.1500 KRW |
| 2025-08-14 |
58.0792 KRW |
403,873.6379 |
57.6900 KRW |
57.3200 KRW |
58.5800 KRW |
58.0900 KRW |
| 2025-08-13 |
57.6593 KRW |
509,179.4924 |
57.8600 KRW |
57.0900 KRW |
58.3400 KRW |
58.3400 KRW |
| 2025-08-12 |
57.6677 KRW |
1,097,547.6363 |
58.5400 KRW |
57.1500 KRW |
58.7800 KRW |
57.6600 KRW |
| 2025-08-11 |
61.4076 KRW |
330,711.2064 |
61.7100 KRW |
60.7500 KRW |
62.3500 KRW |
60.9400 KRW |
| 2025-08-10 |
62.3406 KRW |
2,229,306.5899 |
60.8100 KRW |
60.2400 KRW |
63.9700 KRW |
60.8800 KRW |
| 2025-08-09 |
59.0517 KRW |
677,190.9208 |
58.8200 KRW |
58.5700 KRW |
59.8100 KRW |
59.2700 KRW |
| 2025-08-08 |
58.0681 KRW |
139,711.3462 |
58.1200 KRW |
57.8200 KRW |
58.2700 KRW |
57.9100 KRW |
| 2025-08-07 |
59.5054 KRW |
326,163.1682 |
59.1400 KRW |
59.0400 KRW |
59.7600 KRW |
59.3600 KRW |
| 2025-08-06 |
57.9874 KRW |
215,418.9548 |
58.3100 KRW |
57.7900 KRW |
58.7200 KRW |
57.8000 KRW |
| 2025-08-05 |
59.2507 KRW |
560,046.3023 |
58.7400 KRW |
58.6000 KRW |
59.5800 KRW |
58.8300 KRW |
| 2025-08-04 |
59.7661 KRW |
473,394.7382 |
58.0300 KRW |
58.0300 KRW |
60.6000 KRW |
59.4900 KRW |
| 2025-08-03 |
57.6638 KRW |
546,860.0459 |
57.8800 KRW |
57.5700 KRW |
58.0400 KRW |
57.7200 KRW |
| 2025-08-02 |
58.1215 KRW |
175,658.5152 |
58.1800 KRW |
57.8400 KRW |
58.5200 KRW |
58.2300 KRW |
| 2025-08-01 |
61.6120 KRW |
320,806.3151 |
62.9400 KRW |
59.7600 KRW |
63.0000 KRW |
60.6400 KRW |
| 2025-07-31 |
61.7993 KRW |
439,437.9807 |
61.0900 KRW |
61.0800 KRW |
62.4200 KRW |
62.0000 KRW |
| 2025-07-30 |
58.8872 KRW |
711,911.0827 |
59.2000 KRW |
58.0000 KRW |
59.5400 KRW |
59.1200 KRW |
| 2025-07-29 |
59.9057 KRW |
4,233,619.8519 |
57.2700 KRW |
57.1400 KRW |
61.2000 KRW |
61.2000 KRW |