Identifier on Bithumb: KRW-SENT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
53.7582 KRW |
62,281,867.9142 SENT |
51.9100 KRW |
50.5800 KRW |
58.5700 KRW |
50.8300 KRW |
| 2026-02-02 |
55.0519 KRW |
30,384,229.8467 SENT |
51.9100 KRW |
51.0000 KRW |
58.5700 KRW |
56.5000 KRW |
| 2026-02-01 |
53.6842 KRW |
23,923,671.7293 SENT |
55.0500 KRW |
51.9600 KRW |
55.4900 KRW |
54.1800 KRW |
| 2026-01-31 |
61.3434 KRW |
95,987,578.4897 SENT |
57.4100 KRW |
57.3200 KRW |
64.4000 KRW |
62.2900 KRW |
| 2026-01-30 |
53.1054 KRW |
30,801,073.2093 SENT |
52.8900 KRW |
51.8200 KRW |
55.0200 KRW |
52.4000 KRW |
| 2026-01-29 |
48.4823 KRW |
49,699,681.1405 SENT |
49.2200 KRW |
44.0000 KRW |
54.0000 KRW |
48.0300 KRW |