Market SCR / KRW
Identifier on Bithumb: KRW-SCR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
867.8684 KRW |
222,123.9296 SCR |
866.0000 KRW |
843.0000 KRW |
882.0000 KRW |
871.0000 KRW |
| 2025-02-07 |
844.9858 KRW |
463,495.9092 SCR |
856.0000 KRW |
810.0000 KRW |
884.0000 KRW |
814.0000 KRW |
| 2025-02-06 |
794.6868 KRW |
1,906,544.2661 SCR |
817.0000 KRW |
763.0000 KRW |
827.0000 KRW |
778.0000 KRW |
| 2025-02-05 |
929.1228 KRW |
127,337.4698 SCR |
950.0000 KRW |
891.0000 KRW |
960.0000 KRW |
894.0000 KRW |
| 2025-02-04 |
900.6760 KRW |
155,661.6080 SCR |
922.0000 KRW |
885.0000 KRW |
941.0000 KRW |
885.0000 KRW |
| 2025-02-03 |
860.8223 KRW |
651,340.8781 SCR |
829.0000 KRW |
821.0000 KRW |
900.0000 KRW |
895.0000 KRW |
| 2025-02-02 |
1,005.7970 KRW |
607,167.4206 SCR |
1,058.0000 KRW |
964.0000 KRW |
1,058.0000 KRW |
994.0000 KRW |
| 2025-02-01 |
990.2099 KRW |
156,349.8622 SCR |
1,001.0000 KRW |
970.0000 KRW |
1,003.0000 KRW |
981.0000 KRW |
| 2025-01-31 |
1,068.3602 KRW |
306,533.8535 SCR |
1,050.0000 KRW |
1,032.0000 KRW |
1,091.0000 KRW |
1,043.0000 KRW |
| 2025-01-30 |
1,030.8554 KRW |
165,471.6047 SCR |
1,041.0000 KRW |
1,011.0000 KRW |
1,043.0000 KRW |
1,011.0000 KRW |
| 2025-01-29 |
1,002.9406 KRW |
190,633.5716 SCR |
966.0000 KRW |
963.0000 KRW |
1,037.0000 KRW |
1,008.0000 KRW |
| 2025-01-28 |
988.2219 KRW |
300,774.2566 SCR |
996.0000 KRW |
943.0000 KRW |
1,006.0000 KRW |
947.0000 KRW |
| 2025-01-27 |
1,008.0373 KRW |
411,051.1687 SCR |
1,011.0000 KRW |
978.0000 KRW |
1,035.0000 KRW |
1,015.0000 KRW |
| 2025-01-26 |
1,057.3784 KRW |
474,102.1364 SCR |
1,055.0000 KRW |
1,049.0000 KRW |
1,079.0000 KRW |
1,063.0000 KRW |
| 2025-01-25 |
1,048.3004 KRW |
363,178.9646 SCR |
1,056.0000 KRW |
1,034.0000 KRW |
1,065.0000 KRW |
1,046.0000 KRW |
| 2025-01-24 |
1,099.7572 KRW |
196,326.8404 SCR |
1,121.0000 KRW |
1,071.0000 KRW |
1,126.0000 KRW |
1,073.0000 KRW |