Crypto exchange Bithumb

Market SCR / KRW

Identifier on Bithumb: KRW-SCR
Price
Date Price Volume Open Low High Close
2025-07-14 488.9612 KRW 187,567.5016 SCR 485.0000 KRW 476.0000 KRW 504.0000 KRW 492.0000 KRW
2025-07-13 487.8758 KRW 61,391.1912 SCR 485.0000 KRW 479.0000 KRW 497.0000 KRW 483.0000 KRW
2025-07-12 451.2435 KRW 25,410.4640 SCR 452.0000 KRW 446.0000 KRW 458.0000 KRW 452.0000 KRW
2025-07-11 458.2754 KRW 57,252.5691 SCR 455.0000 KRW 443.0000 KRW 476.0000 KRW 464.0000 KRW
2025-07-10 399.5807 KRW 74,576.8219 SCR 394.0000 KRW 389.0000 KRW 409.0000 KRW 409.0000 KRW
2025-07-09 381.5640 KRW 70,061.2896 SCR 373.0000 KRW 372.0000 KRW 390.0000 KRW 389.0000 KRW
2025-07-08 367.7223 KRW 15,382.5933 SCR 362.0000 KRW 361.0000 KRW 375.0000 KRW 374.0000 KRW
2025-07-07 360.7263 KRW 42,792.0634 SCR 361.0000 KRW 357.0000 KRW 363.0000 KRW 357.0000 KRW
2025-07-06 363.1725 KRW 3,993.4406 SCR 362.0000 KRW 362.0000 KRW 365.0000 KRW 363.0000 KRW
2025-07-05 358.7523 KRW 24,271.7382 SCR 361.0000 KRW 355.0000 KRW 365.0000 KRW 361.0000 KRW
2025-07-04 358.9962 KRW 97,325.3412 SCR 358.0000 KRW 353.0000 KRW 368.0000 KRW 363.0000 KRW
2025-07-03 367.7677 KRW 133,814.5517 SCR 357.0000 KRW 352.0000 KRW 384.0000 KRW 358.0000 KRW
2025-07-02 352.0856 KRW 46,618.3777 SCR 349.0000 KRW 348.0000 KRW 362.0000 KRW 362.0000 KRW
2025-07-01 336.0063 KRW 71,212.6311 SCR 338.0000 KRW 329.0000 KRW 340.0000 KRW 329.0000 KRW
2025-06-30 349.2813 KRW 23,875.5669 SCR 346.0000 KRW 346.0000 KRW 352.0000 KRW 352.0000 KRW
2025-06-29 341.2977 KRW 5,003.6919 SCR 341.0000 KRW 339.0000 KRW 347.0000 KRW 347.0000 KRW
2025-06-28 340.4166 KRW 6,358.6565 SCR 333.0000 KRW 333.0000 KRW 344.0000 KRW 344.0000 KRW
2025-06-27 327.2247 KRW 15,092.5466 SCR 327.0000 KRW 324.0000 KRW 335.0000 KRW 324.0000 KRW
2025-06-26 330.7047 KRW 119,318.2506 SCR 328.0000 KRW 326.0000 KRW 336.0000 KRW 328.0000 KRW
2025-06-25 335.9233 KRW 23,555.2608 SCR 341.0000 KRW 334.0000 KRW 342.0000 KRW 334.0000 KRW
2025-06-24 339.0532 KRW 136,798.0467 SCR 316.0000 KRW 307.0000 KRW 354.0000 KRW 348.0000 KRW
2025-06-23 329.8374 KRW 46,863.6618 SCR 316.0000 KRW 307.0000 KRW 337.0000 KRW 337.0000 KRW
2025-06-22 305.5098 KRW 139,338.7898 SCR 308.0000 KRW 293.0000 KRW 316.0000 KRW 300.0000 KRW
2025-06-21 321.4658 KRW 94,026.7471 SCR 328.0000 KRW 315.0000 KRW 329.0000 KRW 316.0000 KRW
2025-06-20 337.5502 KRW 62,248.3258 SCR 343.0000 KRW 330.0000 KRW 344.0000 KRW 340.0000 KRW
2025-06-19 343.8593 KRW 58,362.4800 SCR 344.0000 KRW 341.0000 KRW 347.0000 KRW 347.0000 KRW
2025-06-18 344.1584 KRW 4,733.5438 SCR 342.0000 KRW 340.0000 KRW 345.0000 KRW 345.0000 KRW
2025-06-17 347.3851 KRW 111,238.2915 SCR 353.0000 KRW 338.0000 KRW 354.0000 KRW 346.0000 KRW
2025-06-16 370.3116 KRW 108,948.3240 SCR 370.0000 KRW 369.0000 KRW 375.0000 KRW 375.0000 KRW
2025-06-15 353.6511 KRW 1,798.7651 SCR 358.0000 KRW 352.0000 KRW 358.0000 KRW 352.0000 KRW
2025-06-14 370.9446 KRW 81,006.1758 SCR 376.0000 KRW 365.0000 KRW 376.0000 KRW 369.0000 KRW
2025-06-13 378.0482 KRW 3,833.3059 SCR 375.0000 KRW 374.0000 KRW 382.0000 KRW 376.0000 KRW
2025-06-12 406.8370 KRW 34,370.7127 SCR 408.0000 KRW 394.0000 KRW 410.0000 KRW 402.0000 KRW
2025-06-11 421.7121 KRW 53,151.3522 SCR 434.0000 KRW 411.0000 KRW 440.0000 KRW 413.0000 KRW
2025-06-10 407.4611 KRW 113,237.4208 SCR 386.0000 KRW 386.0000 KRW 421.0000 KRW 415.0000 KRW
2025-06-09 393.0725 KRW 14,087.6560 SCR 386.0000 KRW 386.0000 KRW 407.0000 KRW 405.0000 KRW
2025-06-08 385.9752 KRW 28,102.4538 SCR 383.0000 KRW 383.0000 KRW 389.0000 KRW 386.0000 KRW
2025-06-07 377.5640 KRW 2,425.8141 SCR 378.0000 KRW 375.0000 KRW 379.0000 KRW 379.0000 KRW
2025-06-06 378.2593 KRW 22,943.0786 SCR 388.0000 KRW 370.0000 KRW 394.0000 KRW 370.0000 KRW
2025-06-05 381.2567 KRW 66,002.9350 SCR 398.0000 KRW 368.0000 KRW 398.0000 KRW 375.0000 KRW
2025-06-04 420.2077 KRW 261,016.2086 SCR 416.0000 KRW 402.0000 KRW 430.0000 KRW 405.0000 KRW
2025-06-03 423.0531 KRW 32,140.1796 SCR 426.0000 KRW 417.0000 KRW 426.0000 KRW 417.0000 KRW
2025-06-02 402.7904 KRW 26,968.1013 SCR 402.0000 KRW 396.0000 KRW 409.0000 KRW 409.0000 KRW
2025-06-01 406.9118 KRW 58,113.5136 SCR 400.0000 KRW 397.0000 KRW 410.0000 KRW 410.0000 KRW
2025-05-31 392.8615 KRW 15,404.3160 SCR 392.0000 KRW 388.0000 KRW 399.0000 KRW 391.0000 KRW
2025-05-30 409.9105 KRW 119,197.8477 SCR 423.0000 KRW 403.0000 KRW 424.0000 KRW 405.0000 KRW
2025-05-29 445.0772 KRW 51,681.8754 SCR 449.0000 KRW 438.0000 KRW 450.0000 KRW 449.0000 KRW
2025-05-28 460.3069 KRW 11,045.0881 SCR 462.0000 KRW 454.0000 KRW 470.0000 KRW 461.0000 KRW
2025-05-27 477.9773 KRW 42,424.4109 SCR 465.0000 KRW 465.0000 KRW 489.0000 KRW 473.0000 KRW
2025-05-26 456.8204 KRW 33,280.2572 SCR 464.0000 KRW 454.0000 KRW 468.0000 KRW 459.0000 KRW