Identifier on Bithumb: KRW-RECALL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
155.5456 KRW |
2,124,414.1511 RECALL |
150.0000 KRW |
149.0000 KRW |
164.0000 KRW |
150.0000 KRW |
| 2026-01-13 |
148.4408 KRW |
399,567.2904 RECALL |
148.0000 KRW |
147.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2026-01-12 |
145.4239 KRW |
678,452.0699 RECALL |
146.0000 KRW |
142.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2026-01-11 |
155.1456 KRW |
826,690.0253 RECALL |
158.0000 KRW |
152.0000 KRW |
158.0000 KRW |
154.0000 KRW |
| 2026-01-10 |
160.2429 KRW |
525,845.9946 RECALL |
158.0000 KRW |
157.0000 KRW |
163.0000 KRW |
161.0000 KRW |
| 2026-01-09 |
158.1438 KRW |
508,757.0124 RECALL |
157.0000 KRW |
156.0000 KRW |
163.0000 KRW |
158.0000 KRW |
| 2026-01-08 |
160.6681 KRW |
785,095.7430 RECALL |
158.0000 KRW |
157.0000 KRW |
164.0000 KRW |
162.0000 KRW |
| 2026-01-07 |
175.0969 KRW |
1,744,889.6320 RECALL |
180.0000 KRW |
166.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2026-01-06 |
160.0479 KRW |
581,088.0796 RECALL |
164.0000 KRW |
157.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2026-01-05 |
158.8810 KRW |
1,048,500.3508 RECALL |
162.0000 KRW |
157.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-04 |
158.6374 KRW |
1,150,825.9439 RECALL |
158.0000 KRW |
156.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2026-01-03 |
157.6552 KRW |
1,337,457.5393 RECALL |
159.0000 KRW |
155.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2026-01-02 |
159.5768 KRW |
1,495,313.6341 RECALL |
156.0000 KRW |
155.0000 KRW |
166.0000 KRW |
161.0000 KRW |
| 2026-01-01 |
156.9520 KRW |
1,065,742.3151 RECALL |
163.0000 KRW |
153.0000 KRW |
164.0000 KRW |
156.0000 KRW |
| 2025-12-31 |
153.6766 KRW |
3,209,952.4680 RECALL |
154.0000 KRW |
150.0000 KRW |
157.0000 KRW |
153.0000 KRW |
| 2025-12-30 |
169.2638 KRW |
18,621,183.9710 RECALL |
153.0000 KRW |
153.0000 KRW |
185.0000 KRW |
179.0000 KRW |
| 2025-12-29 |
140.3821 KRW |
178,657.2250 RECALL |
140.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-12-28 |
144.7755 KRW |
694,906.5849 RECALL |
144.0000 KRW |
139.0000 KRW |
150.0000 KRW |
139.0000 KRW |
| 2025-12-27 |
137.1486 KRW |
211,586.8183 RECALL |
134.0000 KRW |
134.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-12-26 |
133.4188 KRW |
237,066.9849 RECALL |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-12-25 |
144.8608 KRW |
1,326,304.2918 RECALL |
145.0000 KRW |
140.0000 KRW |
150.0000 KRW |
142.0000 KRW |
| 2025-12-24 |
129.9319 KRW |
88,172.9524 RECALL |
130.0000 KRW |
129.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2025-12-23 |
128.3458 KRW |
323,919.4406 RECALL |
128.0000 KRW |
127.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-12-22 |
132.2872 KRW |
341,896.6884 RECALL |
132.0000 KRW |
130.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-12-21 |
131.2721 KRW |
359,192.7136 RECALL |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
130.0000 KRW |
| 2025-12-20 |
135.8368 KRW |
459,449.8046 RECALL |
135.0000 KRW |
134.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2025-12-19 |
134.1384 KRW |
703,910.5041 RECALL |
135.0000 KRW |
132.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-12-18 |
130.3771 KRW |
1,438,024.7695 RECALL |
132.0000 KRW |
127.0000 KRW |
133.0000 KRW |
128.0000 KRW |
| 2025-12-17 |
132.4425 KRW |
4,464,644.9277 RECALL |
134.0000 KRW |
125.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-12-16 |
129.5365 KRW |
1,100,067.0826 RECALL |
130.0000 KRW |
128.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2025-12-15 |
134.7391 KRW |
1,264,800.5403 RECALL |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-12-14 |
149.3886 KRW |
922,630.4622 RECALL |
151.0000 KRW |
144.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2025-12-13 |
157.2281 KRW |
909,869.4511 RECALL |
156.0000 KRW |
156.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-12-12 |
173.1142 KRW |
3,543,371.9540 RECALL |
172.0000 KRW |
161.0000 KRW |
178.0000 KRW |
161.0000 KRW |
| 2025-12-11 |
170.3556 KRW |
1,054,176.8604 RECALL |
172.0000 KRW |
168.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-12-10 |
170.7702 KRW |
851,892.4037 RECALL |
167.0000 KRW |
166.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-12-09 |
174.1933 KRW |
2,245,125.1855 RECALL |
172.0000 KRW |
169.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2025-12-08 |
166.8881 KRW |
1,257,580.8584 RECALL |
165.0000 KRW |
164.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-12-07 |
164.7973 KRW |
3,117,190.2097 RECALL |
162.0000 KRW |
160.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2025-12-06 |
171.3070 KRW |
2,358,139.2323 RECALL |
172.0000 KRW |
169.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-12-05 |
173.4251 KRW |
5,375,863.5190 RECALL |
174.0000 KRW |
167.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2025-12-04 |
209.6951 KRW |
32,432,306.9921 RECALL |
220.0000 KRW |
177.0000 KRW |
234.0000 KRW |
182.0000 KRW |
| 2025-12-03 |
159.2284 KRW |
8,265,199.8463 RECALL |
133.0000 KRW |
129.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-12-02 |
134.0637 KRW |
1,277,994.0843 RECALL |
136.0000 KRW |
129.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2025-12-01 |
127.9914 KRW |
200,554.8155 RECALL |
131.0000 KRW |
124.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-11-30 |
151.6926 KRW |
278,350.5356 RECALL |
148.0000 KRW |
147.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-11-29 |
156.6561 KRW |
263,712.5937 RECALL |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-11-28 |
164.6884 KRW |
433,682.7175 RECALL |
166.0000 KRW |
160.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-11-27 |
178.0325 KRW |
703,607.6876 RECALL |
172.0000 KRW |
171.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2025-11-26 |
162.6935 KRW |
232,202.5675 RECALL |
163.0000 KRW |
158.0000 KRW |
166.0000 KRW |
165.0000 KRW |