Identifier on Bithumb: KRW-RECALL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
134.7391 KRW |
1,264,800.5403 RECALL |
140.0000 KRW |
132.0000 KRW |
141.0000 KRW |
133.0000 KRW |
| 2025-12-14 |
149.3886 KRW |
922,630.4622 RECALL |
151.0000 KRW |
144.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2025-12-13 |
157.2281 KRW |
909,869.4511 RECALL |
156.0000 KRW |
156.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-12-12 |
173.1142 KRW |
3,543,371.9540 RECALL |
172.0000 KRW |
161.0000 KRW |
178.0000 KRW |
161.0000 KRW |
| 2025-12-11 |
170.3556 KRW |
1,054,176.8604 RECALL |
172.0000 KRW |
168.0000 KRW |
175.0000 KRW |
169.0000 KRW |
| 2025-12-10 |
170.7702 KRW |
851,892.4037 RECALL |
167.0000 KRW |
166.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-12-09 |
174.1933 KRW |
2,245,125.1855 RECALL |
172.0000 KRW |
169.0000 KRW |
179.0000 KRW |
171.0000 KRW |
| 2025-12-08 |
166.8881 KRW |
1,257,580.8584 RECALL |
165.0000 KRW |
164.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-12-07 |
164.7973 KRW |
3,117,190.2097 RECALL |
162.0000 KRW |
160.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2025-12-06 |
171.3070 KRW |
2,358,139.2323 RECALL |
172.0000 KRW |
169.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2025-12-05 |
173.4251 KRW |
5,375,863.5190 RECALL |
174.0000 KRW |
167.0000 KRW |
179.0000 KRW |
168.0000 KRW |
| 2025-12-04 |
209.6951 KRW |
32,432,306.9921 RECALL |
220.0000 KRW |
177.0000 KRW |
234.0000 KRW |
182.0000 KRW |
| 2025-12-03 |
159.2284 KRW |
8,265,199.8463 RECALL |
133.0000 KRW |
129.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-12-02 |
134.0637 KRW |
1,277,994.0843 RECALL |
136.0000 KRW |
129.0000 KRW |
139.0000 KRW |
132.0000 KRW |
| 2025-12-01 |
127.9914 KRW |
200,554.8155 RECALL |
131.0000 KRW |
124.0000 KRW |
131.0000 KRW |
130.0000 KRW |
| 2025-11-30 |
151.6926 KRW |
278,350.5356 RECALL |
148.0000 KRW |
147.0000 KRW |
155.0000 KRW |
150.0000 KRW |
| 2025-11-29 |
156.6561 KRW |
263,712.5937 RECALL |
155.0000 KRW |
153.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-11-28 |
164.6884 KRW |
433,682.7175 RECALL |
166.0000 KRW |
160.0000 KRW |
167.0000 KRW |
164.0000 KRW |
| 2025-11-27 |
178.0325 KRW |
703,607.6876 RECALL |
172.0000 KRW |
171.0000 KRW |
186.0000 KRW |
179.0000 KRW |
| 2025-11-26 |
162.6935 KRW |
232,202.5675 RECALL |
163.0000 KRW |
158.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-11-25 |
168.0176 KRW |
890,965.8325 RECALL |
169.0000 KRW |
164.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-11-24 |
174.7903 KRW |
1,209,879.0655 RECALL |
169.0000 KRW |
165.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-11-23 |
166.5272 KRW |
1,290,770.9043 RECALL |
169.0000 KRW |
164.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-11-22 |
183.8109 KRW |
4,380,540.9889 RECALL |
191.0000 KRW |
175.0000 KRW |
195.0000 KRW |
182.0000 KRW |
| 2025-11-21 |
178.6960 KRW |
7,943,319.0604 RECALL |
169.0000 KRW |
165.0000 KRW |
189.0000 KRW |
171.0000 KRW |
| 2025-11-20 |
160.1203 KRW |
1,046,962.3028 RECALL |
171.0000 KRW |
156.0000 KRW |
171.0000 KRW |
156.0000 KRW |
| 2025-11-19 |
172.4128 KRW |
505,440.1860 RECALL |
179.0000 KRW |
167.0000 KRW |
182.0000 KRW |
174.0000 KRW |
| 2025-11-18 |
190.8706 KRW |
369,518.4593 RECALL |
185.0000 KRW |
184.0000 KRW |
197.0000 KRW |
191.0000 KRW |
| 2025-11-17 |
191.2852 KRW |
503,314.4573 RECALL |
200.0000 KRW |
188.0000 KRW |
200.0000 KRW |
190.0000 KRW |
| 2025-11-16 |
203.2566 KRW |
1,009,088.2268 RECALL |
216.0000 KRW |
198.0000 KRW |
217.0000 KRW |
202.0000 KRW |
| 2025-11-15 |
242.1251 KRW |
619,708.4690 RECALL |
245.0000 KRW |
233.0000 KRW |
247.0000 KRW |
235.0000 KRW |
| 2025-11-14 |
226.9036 KRW |
489,984.1954 RECALL |
225.0000 KRW |
221.0000 KRW |
233.0000 KRW |
228.0000 KRW |
| 2025-11-13 |
237.5923 KRW |
1,078,477.9429 RECALL |
243.0000 KRW |
228.0000 KRW |
245.0000 KRW |
231.0000 KRW |
| 2025-11-12 |
265.8861 KRW |
764,248.4493 RECALL |
272.0000 KRW |
255.0000 KRW |
276.0000 KRW |
257.0000 KRW |
| 2025-11-11 |
298.5050 KRW |
1,674,116.2890 RECALL |
296.0000 KRW |
289.0000 KRW |
305.0000 KRW |
291.0000 KRW |
| 2025-11-10 |
321.3582 KRW |
2,146,593.6156 RECALL |
308.0000 KRW |
303.0000 KRW |
348.0000 KRW |
305.0000 KRW |
| 2025-11-09 |
321.5838 KRW |
801,317.2798 RECALL |
311.0000 KRW |
308.0000 KRW |
334.0000 KRW |
319.0000 KRW |
| 2025-11-08 |
313.1166 KRW |
673,773.2386 RECALL |
308.0000 KRW |
302.0000 KRW |
329.0000 KRW |
319.0000 KRW |
| 2025-11-07 |
330.2789 KRW |
1,010,793.0501 RECALL |
327.0000 KRW |
311.0000 KRW |
341.0000 KRW |
331.0000 KRW |
| 2025-11-06 |
307.0248 KRW |
211,340.1422 RECALL |
315.0000 KRW |
298.0000 KRW |
316.0000 KRW |
306.0000 KRW |
| 2025-11-05 |
324.1969 KRW |
488,108.9145 RECALL |
328.0000 KRW |
317.0000 KRW |
330.0000 KRW |
319.0000 KRW |
| 2025-11-04 |
336.0707 KRW |
159,171.2797 RECALL |
346.0000 KRW |
329.0000 KRW |
347.0000 KRW |
333.0000 KRW |
| 2025-11-03 |
357.3970 KRW |
677,562.8123 RECALL |
375.0000 KRW |
345.0000 KRW |
377.0000 KRW |
349.0000 KRW |
| 2025-11-02 |
426.7596 KRW |
600,562.0168 RECALL |
420.0000 KRW |
418.0000 KRW |
437.0000 KRW |
434.0000 KRW |
| 2025-11-01 |
455.7434 KRW |
1,060,817.3836 RECALL |
446.0000 KRW |
443.0000 KRW |
465.0000 KRW |
455.0000 KRW |
| 2025-10-31 |
439.0878 KRW |
579,220.8485 RECALL |
448.0000 KRW |
427.0000 KRW |
455.0000 KRW |
443.0000 KRW |
| 2025-10-30 |
473.6574 KRW |
960,536.4904 RECALL |
488.0000 KRW |
450.0000 KRW |
497.0000 KRW |
489.0000 KRW |
| 2025-10-29 |
554.2009 KRW |
2,126,021.1544 RECALL |
556.0000 KRW |
533.0000 KRW |
581.0000 KRW |
567.0000 KRW |
| 2025-10-28 |
652.6387 KRW |
1,366,500.6223 RECALL |
709.0000 KRW |
615.0000 KRW |
716.0000 KRW |
615.0000 KRW |
| 2025-10-27 |
710.2261 KRW |
2,573,858.1340 RECALL |
730.0000 KRW |
670.0000 KRW |
759.0000 KRW |
702.0000 KRW |