Identifier on Bithumb: KRW-RECALL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
70.0716 KRW |
1,017,477.8615 RECALL |
71.6600 KRW |
68.6100 KRW |
72.1600 KRW |
70.2400 KRW |
| 2026-03-04 |
70.7240 KRW |
451,367.8675 RECALL |
71.6600 KRW |
70.0000 KRW |
72.1600 KRW |
70.4200 KRW |
| 2026-03-03 |
71.2158 KRW |
1,155,776.2837 RECALL |
68.9900 KRW |
68.9400 KRW |
73.1300 KRW |
72.2300 KRW |
| 2026-03-02 |
74.4410 KRW |
588,027.1466 RECALL |
73.5800 KRW |
72.5900 KRW |
75.0800 KRW |
72.7300 KRW |
| 2026-03-01 |
71.7208 KRW |
586,485.9312 RECALL |
72.4900 KRW |
70.0200 KRW |
73.3400 KRW |
71.0800 KRW |
| 2026-02-28 |
71.6387 KRW |
812,436.0649 RECALL |
71.9400 KRW |
70.7000 KRW |
74.1100 KRW |
73.5000 KRW |
| 2026-02-27 |
74.5527 KRW |
341,933.1635 RECALL |
75.0500 KRW |
73.7900 KRW |
75.5800 KRW |
74.2800 KRW |
| 2026-02-26 |
74.6118 KRW |
405,668.4706 RECALL |
74.9100 KRW |
73.0700 KRW |
76.2900 KRW |
75.5700 KRW |
| 2026-02-25 |
76.9513 KRW |
476,027.6946 RECALL |
78.2200 KRW |
75.8200 KRW |
78.3200 KRW |
77.2000 KRW |
| 2026-02-24 |
75.9384 KRW |
474,600.2609 RECALL |
76.7600 KRW |
75.0900 KRW |
77.2800 KRW |
76.1500 KRW |
| 2026-02-23 |
77.4237 KRW |
934,938.6094 RECALL |
77.4700 KRW |
75.7600 KRW |
78.6300 KRW |
77.3600 KRW |
| 2026-02-22 |
80.0959 KRW |
1,128,830.2638 RECALL |
81.7200 KRW |
78.8500 KRW |
81.7200 KRW |
79.6200 KRW |
| 2026-02-21 |
81.2425 KRW |
1,714,443.8868 RECALL |
80.9900 KRW |
79.6000 KRW |
83.6600 KRW |
81.3000 KRW |
| 2026-02-20 |
80.5903 KRW |
18,714,463.6581 RECALL |
73.9500 KRW |
73.6900 KRW |
84.4600 KRW |
82.3800 KRW |
| 2026-02-19 |
83.6978 KRW |
18,402,204.5115 RECALL |
81.7600 KRW |
75.6800 KRW |
88.4000 KRW |
77.9300 KRW |
| 2026-02-18 |
74.7421 KRW |
11,870,542.1286 RECALL |
71.2100 KRW |
70.5000 KRW |
78.4300 KRW |
74.3600 KRW |
| 2026-02-17 |
71.8298 KRW |
365,239.0013 RECALL |
71.3700 KRW |
70.8500 KRW |
72.5600 KRW |
72.3800 KRW |
| 2026-02-16 |
71.0641 KRW |
439,831.9732 RECALL |
71.4000 KRW |
70.4800 KRW |
71.8500 KRW |
71.8200 KRW |
| 2026-02-15 |
75.2161 KRW |
2,380,712.5839 RECALL |
75.5800 KRW |
73.1100 KRW |
77.5000 KRW |
74.5400 KRW |
| 2026-02-14 |
89.9225 KRW |
19,614,940.1797 RECALL |
81.7000 KRW |
80.2400 KRW |
95.2600 KRW |
87.5000 KRW |
| 2026-02-13 |
75.1208 KRW |
4,497,956.0371 RECALL |
75.8900 KRW |
72.5300 KRW |
78.3000 KRW |
75.2500 KRW |
| 2026-02-12 |
70.9986 KRW |
10,659,059.2637 RECALL |
62.9400 KRW |
62.6300 KRW |
77.0000 KRW |
71.1400 KRW |
| 2026-02-11 |
61.5786 KRW |
410,363.2791 RECALL |
61.5300 KRW |
61.0000 KRW |
62.4200 KRW |
62.0900 KRW |
| 2026-02-10 |
65.2925 KRW |
559,720.7445 RECALL |
65.9100 KRW |
64.4300 KRW |
66.0100 KRW |
64.4600 KRW |
| 2026-02-09 |
66.4388 KRW |
2,092,836.7477 RECALL |
66.3200 KRW |
66.1000 KRW |
67.2700 KRW |
66.9300 KRW |
| 2026-02-08 |
69.2626 KRW |
56,132.1388 RECALL |
70.4300 KRW |
68.0000 KRW |
70.4300 KRW |
68.3500 KRW |
| 2026-02-07 |
69.6490 KRW |
300,312.8875 RECALL |
68.9400 KRW |
68.4100 KRW |
70.9900 KRW |
68.6600 KRW |
| 2026-02-06 |
78.6951 KRW |
434,611.0862 RECALL |
76.3600 KRW |
76.3600 KRW |
80.4900 KRW |
77.5500 KRW |
| 2026-02-05 |
76.1906 KRW |
464,368.7097 RECALL |
79.0200 KRW |
73.2000 KRW |
79.3200 KRW |
73.2000 KRW |
| 2026-02-04 |
84.5459 KRW |
961,641.2650 RECALL |
82.4400 KRW |
81.3700 KRW |
88.1000 KRW |
84.2600 KRW |
| 2026-02-03 |
86.6462 KRW |
263,086.7262 RECALL |
87.8300 KRW |
83.5400 KRW |
88.7000 KRW |
88.7000 KRW |
| 2026-02-02 |
93.6496 KRW |
35,552.7156 RECALL |
93.0500 KRW |
92.8900 KRW |
94.6200 KRW |
93.3900 KRW |
| 2026-02-01 |
93.9269 KRW |
198,083.3857 RECALL |
95.2400 KRW |
93.0000 KRW |
95.2700 KRW |
94.6900 KRW |
| 2026-01-31 |
91.8876 KRW |
1,339,644.3363 RECALL |
95.4200 KRW |
87.0000 KRW |
97.0000 KRW |
92.9300 KRW |
| 2026-01-30 |
104.8715 KRW |
454,951.4045 RECALL |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2026-01-29 |
103.0360 KRW |
874,016.1957 RECALL |
104.0000 KRW |
100.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2026-01-28 |
111.2176 KRW |
664,129.1223 RECALL |
112.0000 KRW |
110.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-27 |
116.8262 KRW |
316,843.9109 RECALL |
115.0000 KRW |
115.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2026-01-26 |
120.7090 KRW |
50,629.6803 RECALL |
121.0000 KRW |
120.0000 KRW |
121.0000 KRW |
121.0000 KRW |
| 2026-01-25 |
120.2560 KRW |
928,175.1576 RECALL |
126.0000 KRW |
114.0000 KRW |
126.0000 KRW |
117.0000 KRW |
| 2026-01-24 |
132.4158 KRW |
691,357.2748 RECALL |
134.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2026-01-23 |
128.1931 KRW |
306,833.0850 RECALL |
129.0000 KRW |
127.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-01-22 |
125.6097 KRW |
142,352.6122 RECALL |
126.0000 KRW |
124.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2026-01-21 |
122.2586 KRW |
420,003.7183 RECALL |
123.0000 KRW |
119.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-01-20 |
124.1545 KRW |
164,300.5116 RECALL |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2026-01-19 |
129.4368 KRW |
123,611.9044 RECALL |
129.0000 KRW |
128.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2026-01-18 |
138.7898 KRW |
99,944.4720 RECALL |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2026-01-17 |
141.1367 KRW |
142,278.3158 RECALL |
142.0000 KRW |
141.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-01-16 |
138.9768 KRW |
445,420.9774 RECALL |
141.0000 KRW |
136.0000 KRW |
141.0000 KRW |
140.0000 KRW |
| 2026-01-15 |
146.7870 KRW |
616,395.5817 RECALL |
149.0000 KRW |
143.0000 KRW |
150.0000 KRW |
146.0000 KRW |